SUSHI最新价格_SUSHI今日美元价格_SUSHIK线图 - 第 32 页

寿司(SUSHI)

$0.2929

≈ ￥2.07

0.34% ($0.0729)

更新于：2025-12-23 05:19:54

更新于：2025-12-23 05:19:54

24H最高 $0.3017

24H交易量 16.07万

今日开盘 $0.22

24H最低 $0.2892

流通市值 $3,726.99万

最低日期 2024-08-05

历史最低 $0.4489

最高日期 2021-03-14

历史最高 $23.3944

24H最高 $0.3017

24H最低 $0.2892

24H交易量 16.07万

流通市值 $3,726.99万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007487	$0.00	$0.00	$1.16万	$7.49万	-0.47%	-0.47
1552	KAT Karat	$ 0.0004974	$0.00	$0.00	$1.19万	$12.71万	1.13%	1.13
1553	LOVE Love Monster	$ 0.00003275	$0.00	$0.00	$4.32万	$14.74万	51.9%	51.9
1554	GOVI Govi	$ 0.007221	$0.01	$0.01	$2.33万	$5.00万	-2.33%	-2.33
1555	ABTX Abbott xStock	$ 125.92	$129.89	$124.85	$1.32万	$12.59万	0.17%	0.17
1556	VEMP vEmpire Game Token	$ 0.0002897	$0.00	$0.00	$1.36万	$5.03万	0.2%	0.2
1557	MBS MonkeyLeague	$ 0.0004093	$0.00	$0.00	$1.21万	$3.59万	-4.83%	-4.83
1558	BSCPAD BSCPad	$ 0.008549	$0.01	$0.01	$1.95万	$7.58万	2.1%	2.1
1559	DEEPSEEK Global DePIN Chain	$ 0.0001227	$0.00	$0.00	$1.33万	$3.99万	2.07%	2.07
1560	F3 Friend3	$ 0.001299	$0.00	$0.00	$1.21万	$7.31万	-1.06%	-1.06
1561	ACN Acorn Protocol	$ 0.000006134	$0.00	$0.00	$1.00万	$3.33万	-3.49%	-3.49
1562	BONEBONE Bone	$ 0.0003557	$0.00	$0.00	$1.16万	$7.47万	4.18%	4.18
1563	RUNI Runesterminal	$ 0.013371	$0.01	$0.05	$2.43万	$3.38万	1.85%	1.85
1564	PDEX Polkadex	$ 0.04251	$0.04	$0.05	$1.25万	$8.35万	26.55%	26.55
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00379	$0.01	$0.00	$1.63万	$378.76万	0.42%	0.42
1566	SAKE 清酒	$ 0.0003928	$0.00	$0.00	$1.21万	$2.88万	6.21%	6.21
1567	SBR Saber	$ 0.0008952	$0.00	$0.00	$1.24万	$8.78万	0.4%	0.4
1568	ROCK Bedrock	$ 0.01276	$0.01	$0.00	$1.24万	$127.60万	-0.39%	-0.39
1569	BUY Buying.com	$ 0.002329	$0.00	$0.00	$6.58万	$10.12万	0.56%	0.56
1570	NOOT NOOT (BRC-20)	$ 0.00008612	$0.00	$0.00	$1.21万	$8.61万	6.59%	6.59
1571	ZLW Zelwin	$ 0.001295	$0.00	$0.00	$2.33万	$8.21万	-0.38%	-0.38
1572	ISP Ispolink	$ 0.00009104	$0.00	$0.00	$5.62万	$3.53万	0.89%	0.89
1573	TUNE Bitune	$ 0.0024681	$0.00	$0.00	$1.19万	$8.19万	-0.07%	-0.07
1574	MIST Mist	$ 0.001357	$0.00	$0.00	$1.19万	$7.65万	-0.29%	-0.29
1575	CROWN Crown Token	$ 0.02503	$0.08	$0.03	$1.84万	$7.51万	9.06%	9.06
1576	GODL RoOLZ	$ 0.00061	$0.00	$0.00	$7.78万	$18.91万	411.1%	411.1
1577	EZSWAP EZswap Protocol	$ 0.00006417	$0.00	$0.00	$1.14万	$6.42万	9.5%	9.5
1578	AEG Aether Games	$ 0.00009931	$0.00	$0.00	$6,149.12	$2.45万	-9.24%	-9.24
1579	DOPE Dopamine	$ 0.0008736	$0.00	$0.00	$1.25万	$10.92万	19.6%	19.6
1580	NEKO NeonNeko	$ 0.00002751	$0.00	$0.00	$1.24万	$5.50万	-9.26%	-9.26
1581	XGN 0xGen	$ 0.00002955	$0.00	$0.00	$1.22万	$1.26万	-14.29%	-14.29
1582	KINT Kintsugi	$ 0.01731	$0.02	$0.16	$1.08万	$1.04万	-5.04%	-5.04
1583	CHO Choise	$ 0.002694	$0.00	$0.00	$3.39万	$7.29万	-0.62%	-0.62
1584	LBR Lybra Finance	$ 0.005827	$0.01	$0.01	$1.47万	$3.61万	0.76%	0.76
1585	INVITE INVITE Token	$ 0.001823	$0.00	$0.00	$5.19万	$9.12万	25.37%	25.37
1586	AIR Air Coin	$ 0.0092	$0.01	$0.00	$1.52万	$9,200.00亿	-18.43%	-18.43
1587	POLK Polkamarkets	$ 0.007275	$0.01	$0.01	$1.16万	$8.88万	-1.35%	-1.35
1588	VAI Vaiot	$ 0.008689	$0.01	$0.00	$1.80万	$4.12万	9.7%	9.7
1589	DYP Dypius	$ 0.001276	$0.00	$0.00	$1.30万	$2.92万	0.07%	0.07
1590	JANET Janet	$ 0.00004497	$0.00	$0.00	$1.19万	$4.50万	-0.28%	-0.28
1591	ATEAM AmazingTeamDAO	$ 0.719	$0.74	$0.06	$1.18万	$7.19万	1.01%	1.01
1592	DYP DeFi Yield Protocol	$ 0.001276	$0.00	$0.00	$1.30万	$2.95万	0.07%	0.07
1593	XYRO XYRO	$ 0.0001548	$0.00	$0.00	$1.25万	$1.23万	18.89%	18.89
1594	XPOWER NebX	$ 0.0006383	$0.00	$0.00	$2.05万	$1.68万	-11.08%	-11.08