SUSD最新价格_SUSD今日美元价格_SUSDK线图 - 第 34 页

sUSD(SUSD)

$0.7278

≈ ￥5.01

0.95% ($0.3578)

更新于：2026-04-15 05:26:23

更新于：2026-04-15 05:26:23

24H最高 $0.76

24H交易量 1.08万

今日开盘 $0.37

24H最低 $0.7181

流通市值 $1,638.33万

最低日期 2024-05-22

历史最低 $0.3029

最高日期 2022-12-21

历史最高 $8.9768

24H最高 $0.76

24H最低 $0.7181

24H交易量 1.08万

流通市值 $1,638.33万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003494	$0.00	$0.00	$9,261.32	$9,888.02	0.02%	0.02
1652	LOA League of Ancients	$ 0.0015957	$0.00	$0.00	$9,315.50	$10.94万	-0.68%	-0.68
1653	FAST Edge Video AI	$ 0.0101662	$0.01	$0.00	$9,396.50	$20.33万	-6.71%	-6.71
1654	XCV XCarnival	$ 0.0004024	$0.00	$0.00	$8,462.82	$2.03万	0.04%	0.04
1655	DYOR Do Your Own Research	$ 0.00006953	$0.00	$0.00	$9,469.86	$5.56万	-0.2%	-0.2
1656	TAG Tag Protocol	$ 0.0007114	$0.00	$0.00	$17.73万	$3.97万	-7.88%	-7.88
1657	MA Mind AI	$ 0.0001199	$0.00	$0.00	$1.76万	$1.26万	3.71%	3.71
1658	C CROAK	$ 0.07314	$0.08	$0.00	$2.49万	$7,314.00万	12.05%	12.05
1659	XAI Grok	$ 0.009448	$0.01	$0.00	$4.70万	$9,448.00亿	1.87%	1.87
1660	5IRE 5ire	$ 0.00006192	$0.00	$0.00	$8,342.38	$3,033.05	-0.06%	-0.06
1661	HOD HoDooi.com	$ 0.0001017	$0.00	$0.00	$9,613.23	$2.94万	6.09%	6.09
1662	APU Apu	$ 0.00003319	$0.00	$0.00	$2.78万	$1,393.98万	0.6%	0.6
1663	LOE Legends of Elysium	$ 0.00035	$0.00	$0.00	$1.77万	$7,931.33	1.83%	1.83
1664	CWS 皇冠币	$ 0.010452	$0.02	$0.06	$4.28万	$5,518.66	-10.74%	-10.74
1665	PLSPAD PulsePad	$ 0.0004094	$0.00	$0.00	$9,750.98	$6.78万	-1.7%	-1.7
1666	DIS TosDis	$ 1.6184	$1.70	$0.50	$1.45万	$6.72万	25.09%	25.09
1667	BB Baby Bali	$ 0.02456	$0.03	$0.00	$6.40万	$10.07兆	-5.31%	-5.31
1668	DIO Decimated	$ 0.0004943	$0.00	$0.00	$1.05万	$7,934.22	2.21%	2.21
1669	NIZA Niza Global	$ 0.013731	$0.01	$0.00	$5.25万	$686.55万	-6.97%	-6.97
1670	SPO Spores	$ 0.0000453	$0.00	$0.00	$9,143.48	$9,060.00	1.79%	1.79
1671	PALM Palmswap	$ 0.03179	$0.04	$0.00	$1.20万	$149.41万	1.46%	1.46
1672	NAFT Nafter	$ 0.0002509	$0.00	$0.00	$1.08万	$2.51万	5.46%	5.46
1673	GROK Grok	$ 0.0004481	$0.00	$0.00	$1.96万	$44.81亿	-0.86%	-0.86
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04599	$0.05	$0.04	$9,108.40	$2.77万	0.32%	0.32