SUN最新价格_SUN今日美元价格_SUNK线图 - 第 31 页

SUN(new)(SUN)

$0.02017

≈ ￥0.14

-0.49% ($-0.01983)

更新于：2025-12-21 14:43:16

更新于：2025-12-21 14:43:16

24H最高 $0.02035

24H交易量 2.75万

今日开盘 $0.04

24H最低 $0.02009

流通市值 $1.76亿

最低日期 2022-11-14

历史最低 $0.004566

最高日期 2021-10-21

历史最高 $0.054691

24H最高 $0.02035

24H最低 $0.02009

24H交易量 2.75万

流通市值 $1.76亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006308	$0.00	$0.00	$1.26万	$8.79万	-3.88%	-3.88
1502	DRX DoctorX	$ 0.000000544	$0.00	$0.00	$1.20万	$11.05万	1.24%	1.24
1503	CMCSAX Comcast xStock	$ 30	$30.11	$31.03	$1.15万	$18.00万	0.06%	0.06
1504	WAT WATCoin	$ 0.00001042	$0.00	$0.00	$10.90万	$13.43万	-0.22%	-0.22
1505	BLY Blocery	$ 0.001752	$0.00	$0.00	$1.19万	$9.55万	5.03%	5.03
1506	CELB CeluvPlay	$ 0.000207	$0.00	$0.00	$9,637.91	$4.94万	8.43%	8.43
1507	SDM Shieldeum	$ 0.001055	$0.00	$0.00	$1.18万	$7.91万	-0.18%	-0.18
1508	YOURAI YOUR AI	$ 0.0002183	$0.00	$0.00	$6,117.68	$6.22万	13.87%	13.87
1509	CSIX Carbon Browser	$ 0.001185	$0.00	$0.00	$1.40万	$8.03万	-0.75%	-0.75
1510	BXC BonusCloud	$ 0.0000301	$0.00	$0.00	$1.29万	$4.32万	-6.34%	-6.34
1511	LIKE Only1	$ 0.003276	$0.00	$0.00	$3.07万	$5.74万	-0.87%	-0.87
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.33	$574.55	$578.54	$3.00万	$18.88万	-0.03%	-0.03
1513	DPET My DeFi Pet	$ 0.004437	$0.00	$0.00	$1.24万	$6.03万	22.67%	22.67
1514	RATING DPRating	$ 0.00008091	$0.00	$0.00	$1.10万	$17.80万	-4.54%	-4.54
1515	PINEYE PinEye	$ 0.00007272	$0.00	$0.00	$1.38万	$3.42万	-2.15%	-2.15
1516	NIGHT Midnight	$ 0.08674	$0.09	$0.00	$3,768.66万	$5,205.54万	30.67%	30.67
1517	SNET Snetwork	$ 0.0002396	$0.00	$0.00	$1.19万	$3.09万	-1.03%	-1.03
1518	DOGE2 Doge 2.0	$ 0.0000000001643	$0.00	$0.00	$1.17万	$6.91万	0.24%	0.24
1519	NVIR NvirWorld	$ 0.00015186	$0.00	$0.00	$6,751.51	$15.98万	6.7%	6.7
1520	STB stabble	$ 0.002225	$0.00	$0.00	$1.18万	$11.01万	0%	0
1521	KTON KTON	$ 1.478	$1.48	$1.70	$1.18万	$7.51万	0.2%	0.2
1522	MITH 秘银币	$ 0.00010007	$0.00	$0.00	$1.26万	$10.01万	1.28%	1.28
1523	BRCST BRCStarter	$ 0.004931	$0.00	$0.01	$1.19万	$10.36万	-0.02%	-0.02
1524	ISK ISKRA Token	$ 0.001075	$0.00	$0.00	$1.23万	$5.06万	0.18%	0.18
1525	LOWB Loser Coin	$ 0.0000010606	$0.00	$0.00	$1.06万	$3.20万	4.9%	4.9
1526	HVLO Hivello	$ 0.00011764	$0.00	$0.00	$2.41万	$5.49万	-10.12%	-10.12
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.15万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005411	$0.01	$0.01	$1.19万	$6.71万	0.05%	0.05
1529	BEFI BeFi Labs	$ 0.001652	$0.00	$0.00	$1.60万	$12.83万	-1.66%	-1.66
1530	MAO mao	$ 0.00003655	$0.00	$0.00	$1.63万	$3.66万	-13.47%	-13.47
1531	SWAN Swan chain	$ 0.00092	$0.00	$0.00	$1.48万	$2.58万	-2.33%	-2.33
1532	ATRS Attarius Network	$ 0.0003895	$0.00	$0.00	$1.01万	$5.84万	-5.27%	-5.27
1533	O4DX OrangeDX	$ 0.001323	$0.00	$0.00	$1.18万	$8.33万	0.22%	0.22
1534	SKYA Sekuya Multiverse	$ 0.001893	$0.00	$0.00	$2.27万	$6.85万	1.99%	1.99
1535	SATX SatoshiDEX	$ 0.00002108	$0.00	$0.00	$4.29万	$6.32万	-6.35%	-6.35
1536	CEC Counter Fire	$ 0.000856	$0.00	$0.00	$1.31万	$8.56万	1.17%	1.17
1537	DWAIN DWAIN	$ 0.00005567	$0.00	$0.00	$1.16万	$5.50万	-0.21%	-0.21
1538	AIEPK EpiK Protocol	$ 0.00011023	$0.00	$0.00	$1.13万	$4.41万	3.99%	3.99
1539	SKEB Skeb Coin	$ 0.0002467	$0.00	$0.00	$1.17万	$10.17万	0.2%	0.2
1540	PEPX PepsiCo xStock	$ 148.82	$149.46	$137.63	$1.04万	$14.88万	-0.21%	-0.21
1541	MAG7SSI MAG7.ssi	$ 0.6772	$0.68	$0.55	$2.32万	$10.02万	-0.23%	-0.23
1542	BRAWL Brawl Token	$ 0.000002899	$0.00	$0.00	$1.09万	$2.90万	2.87%	2.87
1543	NYAN Nyan Heroes	$ 0.0009193	$0.00	$0.00	$11.62万	$9.29万	-6.43%	-6.43
1544	1EARTH EarthFund	$ 0.00011735	$0.00	$0.00	$1.30万	$11.74万	-16.2%	-16.2
1545	CLOT Camelot Protocol	$ 0.00008719	$0.00	$0.00	$1.28万	$8.72万	14.9%	14.9
1546	WRT WingRiders	$ 0.008861	$0.01	$0.00	$1.18万	$7.22万	-16.77%	-16.77
1547	SERSH Serenity Shield	$ 0.04519	$0.05	$0.00	$1.61万	$7.84万	-1.63%	-1.63