SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 13 页

SUKU(SUKU)

$0.007038

≈ ￥0.05

-1.11% ($0.067038)

更新于：2026-04-07 19:47:18

更新于：2026-04-07 19:47:18

24H最高 $0.007486

24H交易量 1.05万

今日开盘 $-0.06

24H最低 $0.00672

流通市值 $125.56万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.007486

24H最低 $0.00672

24H交易量 1.05万

流通市值 $125.56万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009893	$0.00	$0.00	$5.14万	$79.54万	-1.35%	-1.35
602	SAAS SaaSGo	$ 0.0006326	$0.00	$0.03	$1.55万	$63.26万	-6.68%	-6.68
603	B3 B3	$ 0.0003101	$0.00	$0.00	$2.66万	$589.60万	0.19%	0.19
604	CARV CARV	$ 0.05504	$0.06	$0.22	$6.27万	$871.86万	-3.99%	-3.99
605	PIN PinLink	$ 0.07839	$0.08	$0.38	$9.32万	$627.12万	-0.3%	-0.3
606	HSK Hashkey	$ 0.15257	$0.16	$0.25	$5.49万	$1,678.27万	-6.07%	-6.07
607	TBC Ten Best Coins	$ 6.777	$7.11	$1,695.27	$8.36万	$2.04万	47.71%	47.71
608	DUCK DuckChain	$ 0.0002738	$0.00	$0.00	$2.64万	$273.80万	-15.41%	-15.41
609	PARTI Particle Network	$ 0.0825	$0.08	$0.14	$9.23万	$1,922.25万	-0.86%	-0.86
610	SKYAI SKYAI	$ 0.07121	$0.07	$0.03	$68.64万	$7,121.00万	5.15%	5.15
611	ICNT Impossible Cloud Network	$ 0.29024	$0.33	$0.17	$50.70万	$4,853.57万	-7.06%	-7.06
612	HMSTR HMSTR	$ 0.0001361	$0.00	$0.00	$3.74万	$876.14万	-1.01%	-1.01
613	MITO Mitosis	$ 0.03701	$0.04	$0.17	$1.39万	$670.89万	-4.73%	-4.73
614	CHILLGUY Just a chill guy	$ 0.007717	$0.01	$0.02	$1.83万	$771.67万	-7.14%	-7.14
615	VELODROME Velodrome Finance	$ 0.01318	$0.01	$0.04	$1.45万	$1,154.27万	-2.8%	-2.8
616	CBK Cobak Token	$ 0.2436	$0.25	$0.41	$1.13万	$1,921.61万	-0.65%	-0.65
617	HUMA Huma Finance	$ 0.01445	$0.02	$0.02	$7.94万	$2,504.67万	2.48%	2.48
618	ZETA ZetaChain	$ 0.04958	$0.05	$0.15	$26.18万	$1,172.41万	-0.02%	-0.02
619	QKA Qkacoin	$ 0.5669	$0.59	$0.31	$9,820.21	$1,794.81万	-3.12%	-3.12
620	MGO Mango Network	$ 0.01806	$0.02	$0.01	$16.57万	$2,871.54万	1.11%	1.11
621	JELLYJELLY Jelly-My-Jelly	$ 0.04167	$0.04	$0.00	$21.88万	$4,167.00万	-0.9%	-0.9
622	ZIG Zignaly	$ 0.02936	$0.03	$0.00	$18.66万	$1,237.62万	0.65%	0.65
623	PROMPT Wayfinder	$ 0.03102	$0.03	$0.10	$8.35万	$694.54万	-2.6%	-2.6
624	TAI TARS Protocol	$ 0.01603	$0.02	$0.02	$6.87万	$1,108.77万	-0.86%	-0.86
625	MERL Merlin Chain	$ 0.02235	$0.03	$0.07	$4.02万	$549.14万	-8.28%	-8.28
626	ACM Actinium	$ 0.399	$0.42	$0.00	$1.99万	$1,692.37万	-2.87%	-2.87
627	C Chainbase	$ 0.07501	$0.08	$0.19	$16.14万	$1,200.16万	3.99%	3.99
628	WOLF Landwolf 0x67	$ 0.000007865	$0.00	$0.00	$1.36万	$709.55万	-5.94%	-5.94
629	BEAMX Beam-Token	$ 0.001777	$0.00	$0.00	$1.91万	$934.01万	-3.37%	-3.37
630	FWOG Fwog	$ 0.004632	$0.01	$0.02	$2.73万	$451.91万	-4.67%	-4.67
631	KERNEL Kernel	$ 0.10977	$0.12	$0.09	$23.96万	$2,106.39万	11.73%	11.73
632	BONE Bone ShibaSwap	$ 0.05127	$0.05	$0.15	$2.35万	$1,178.82万	-0.71%	-0.71
633	DKA DKargo	$ 0.005793	$0.01	$0.01	$1.03万	$1,409.63万	6.68%	6.68
634	VADER Vader Protocol	$ 0.001019	$0.00	$0.00	$9,944.46	$429.00万	-3.77%	-3.77
635	WELL Moonwell	$ 0.004256	$0.00	$0.00	$3.94万	$569.10万	-2.04%	-2.04
636	SUNDOG Sundog	$ 0.004858	$0.01	$0.03	$2.64万	$485.80万	0.76%	0.76
637	PRIME Echelon Prime	$ 0.3116	$0.32	$1.19	$3.14万	$540.75万	0.28%	0.28
638	ANON Hey Anon	$ 0.7436	$0.84	$2.00	$1.52万	$941.38万	-9.8%	-9.8
639	IDOL MEET48	$ 0.02559	$0.03	$0.01	$5.42万	$2,309.24万	5.3%	5.3
640	SQD Subsquid	$ 0.03235	$0.04	$0.04	$60.92万	$1,398.17万	5.1%	5.1
641	GRIFFAIN GRIFFAIN	$ 0.013642	$0.01	$0.02	$10.77万	$1,364.04万	19.33%	19.33
642	ACT Act I : The AI Prophecy	$ 0.01162	$0.01	$0.03	$4.84万	$1,101.86万	-1.44%	-1.44
643	NOS Nosana	$ 0.2235	$0.26	$0.01	$12.26万	$1,806.96万	10.8%	10.8