SUI最新价格_SUI今日美元价格_SUIK线图 - 第 20 页

Sui(SUI)

$1.4761

≈ ￥10.42

3.58% ($1.1561)

更新于：2025-12-20 17:22:27

更新于：2025-12-20 17:22:27

24H最高 $1.4979

24H交易量 512.07万

今日开盘 $0.32

24H最低 $1.4166

流通市值 $51.84亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $1.4979

24H最低 $1.4166

24H交易量 512.07万

流通市值 $51.84亿

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006203	$0.01	$0.00	$1.21万	$488.15万	1.6%	1.6
952	KARRAT KARRAT	$ 0.010111	$0.01	$0.03	$2.26万	$123.95万	1.82%	1.82
953	GPT SolGPT	$ 0.0004054	$0.00	$0.00	$1.19万	$4,048.06万	0.54%	0.54
954	SKATE Skate	$ 0.006369	$0.01	$0.03	$21.11万	$95.54万	-3.04%	-3.04
955	TANSSI Tanssi	$ 0.01114	$0.01	$0.04	$15.88万	$170.55万	6.29%	6.29
956	BDXN BONDEX	$ 0.01402	$0.02	$0.03	$91.93万	$224.32万	7.1%	7.1
957	DOGEGOV Department Of Government Efficiency	$ 0.003167	$0.00	$0.01	$2.97万	$310.09万	-2.76%	-2.76
958	CELL Cellframe	$ 0.1036	$0.11	$0.02	$8.05万	$297.10万	2.57%	2.57
959	NIM 网络币	$ 0.0006565	$0.00	$0.00	$2.25万	$591.07万	1.68%	1.68
960	STREAM Streamflow	$ 0.01687	$0.02	$0.02	$1.25万	$202.44万	0.29%	0.29
961	SPEC Spectral	$ 0.1079	$0.12	$0.41	$2.82万	$152.19万	2.95%	2.95
962	SEAM Seamless	$ 0.1017	$0.11	$0.34	$1.49万	$150.16万	0%	0
963	GLQ GraphLinq Protocol	$ 0.005306	$0.01	$0.00	$1.33万	$197.91万	2.53%	2.53
964	MCH Moonchain	$ 0.0000495	$0.00	$0.02	$1.11万	$1.20万	-2.17%	-2.17
965	GRIN 古灵币	$ 0.03321	$0.03	$0.01	$1.70万	$563.04万	2.78%	2.78
966	REEF Reef Finance	$ 0.0001506	$0.00	$0.00	$1.82万	$309.23万	7.34%	7.34
967	WXTM Wrapped MinoTari	$ 0.001895	$0.00	$0.00	$6,772.13	$301.71万	-3.31%	-3.31
968	FB Fractal Bitcoin	$ 0.4093	$0.42	$0.37	$30.75万	$556.68万	-0.82%	-0.82
969	GAT Gather	$ 0.5162	$0.59	$0.50	$3.27万	$516.20万	-9.23%	-9.23
970	SIX SIX Network	$ 0.01281	$0.01	$0.00	$7.21万	$350.71万	4.74%	4.74
971	ANI Ani Grok Companion	$ 0.0009618	$0.00	$0.00	$1.32万	$96.18万	6.06%	6.06
972	OCT Octopus Network	$ 0.03137	$0.03	$0.03	$1.20万	$211.56万	6.88%	6.88
973	CATCOIN CatCoin	$ 0.0000000000677	$0.00	$0.00	$1.52万	$338.50万	3.83%	3.83
974	RION Hyperion	$ 0.2392	$0.24	$0.27	$2.44万	$406.64万	2.22%	2.22
975	ROCK Rock Dao	$ 0.01278	$0.01	$0.00	$1.24万	$5,845.29万	0.62%	0.62
976	ZKWASM ZKWASM	$ 0.006632	$0.01	$0.02	$1.25万	$67.79万	3.49%	3.49
977	PPT Populous	$ 0.006912	$0.01	$0.01	$5.22万	$36.81万	0.99%	0.99
978	NAM Namada	$ 0.004643	$0.01	$0.01	$2.33万	$325.01万	-6.82%	-6.82
979	BOTIFY BOTIFY	$ 0.0004279	$0.00	$0.00	$1.31万	$42.79万	7.67%	7.67
980	PACK HashPack	$ 0.007305	$0.01	$0.01	$1.31万	$236.02万	4.91%	4.91
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000842	$0.00	$0.02	$3.73万	$21.61万	-3.52%	-3.52
983	10SET Tenset	$ 0.03388	$0.03	$0.03	$1.67万	$305.90万	2.82%	2.82
984	KYVE KYVE Network	$ 0.003639	$0.00	$0.01	$3.64万	$279.28万	2.42%	2.42
985	WXM WeatherXM	$ 0.05466	$0.06	$0.09	$2.70万	$327.96万	-1.83%	-1.83
986	ONE ONE	$ 0.003529	$0.00	$0.00	$1.99万	$3,334.58万	4.47%	4.47
987	HINT HIve Intelligence	$ 0.001658	$0.00	$0.00	$4.54万	$165.80万	0.3%	0.3
988	TICO Funtico	$ 0.0007048	$0.00	$0.00	$1.26万	$132.85万	-12.27%	-12.27
989	TRUF Truflation	$ 0.006641	$0.01	$0.01	$5.67万	$161.67万	3.32%	3.32
990	XSWAP XSwap	$ 0.01671	$0.02	$0.03	$6.82万	$235.58万	-3.01%	-3.01
991	LABUBU LABUBU SOL	$ 0.001284	$0.00	$0.00	$3.06万	$128.40万	6.11%	6.11
992	SAMO Samoyedcoin	$ 0.0005497	$0.00	$0.00	$1.38万	$201.03万	3.95%	3.95
993	SUKU SUKU	$ 0.009776	$0.01	$0.02	$1.56万	$174.41万	0.78%	0.78
994	GATA Gata	$ 0.005834	$0.01	$0.03	$1.83万	$102.10万	8.17%	8.17
995	SHM Shardeum	$ 0.0001989	$0.00	$0.06	$8.44万	$1.59万	-2.06%	-2.06
996	ALT ArchLoot	$ 0.01172	$0.01	$0.02	$20.28万	$186.35万	7.22%	7.22
997	JUC Juice	$ 0.0006144	$0.00	$0.00	$11.95万	$184.32万	1.03%	1.03
998	ORAI Oraichain Token	$ 0.739	$0.79	$0.90	$2.93万	$151.08万	-0.44%	-0.44
999	STARL 星链币	$ 0.0000002487	$0.00	$0.00	$1.18万	$248.20万	1.59%	1.59
1000	LAYER UniLayer	$ 0.1731	$0.17	$0.02	$9.57万	$310.27万	3.96%	3.96