STT最新价格_STT今日美元价格_STTK线图 - 第 4 页

Statter Network(STT)

$0.003298

≈ ￥0.02

-14.15% ($0.003298)

更新于：2025-11-08 03:52:00

更新于：2025-11-08 03:52:00

24H最高 $0.003881

24H交易量 5.74万

今日开盘 $-0

24H最低 $0.003069

流通市值 $16.60万

最低日期 2025-08-22

历史最低 $0.01219

最高日期 2023-06-16

历史最高 $1.61

24H最高 $0.003881

24H最低 $0.003069

24H交易量 5.74万

流通市值 $16.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003916	$0.00	$0.00	$50.31万	$1.09亿	-0.45%	-0.45
152	REQ Request Network	$ 0.12566	$0.13	$0.00	$4.74万	$1.26亿	2.6%	2.6
153	WAVES 波币	$ 0.6786	$0.68	$0.12	$24.41万	$7,468.04万	4.11%	4.11
154	ONT 本体	$ 0.0851	$0.09	$0.11	$50.75万	$7,448.37万	4.66%	4.66
155	ICX ICON	$ 0.07797	$0.08	$0.07	$2.51万	$7,169.21万	5.46%	5.46
156	RLC 云算宝	$ 0.8056	$0.81	$0.15	$11.48万	$7,008.70万	6.18%	6.18
157	DYDX dYdX	$ 0.3081	$0.31	$0.42	$89.16万	$5,661.82万	10.11%	10.11
158	RSR Reserve Rights	$ 0.004413	$0.00	$0.00	$36.19万	$6,531.75万	2.12%	2.12
159	SKL SKALE Network	$ 0.01646	$0.02	$0.02	$14.00万	$6,050.86万	4.44%	4.44
160	FUN FUNToken	$ 0.002104	$0.00	$0.00	$10.27万	$2,306.57万	11.2%	11.2
161	BOME BOOK OF MEME	$ 0.0008643	$0.00	$0.00	$1,368.07万	$4,770.91万	6.49%	6.49
162	ELF ælf	$ 0.1192	$0.12	$0.04	$1.09万	$6,490.20万	0.76%	0.76
163	MASK Mask Network	$ 0.7851	$0.79	$0.93	$18.20万	$6,446.65万	3.93%	3.93
164	NMR Numeraire	$ 11.077	$11.42	$1.93	$102.17万	$6,522.69万	-0.87%	-0.87
165	SXP Solar	$ 0.1106	$0.11	$0.14	$1.37万	$6,239.17万	6.65%	6.65
166	ACH Alchemy Pay	$ 0.011306	$0.01	$0.00	$18.57万	$5,589.34万	4.06%	4.06
167	SUSHI 寿司	$ 0.4629	$0.46	$0.45	$29.78万	$5,890.15万	6.7%	6.7
168	PEOPLE ConstitutionDAO	$ 0.01072	$0.01	$0.01	$113.90万	$5,424.47万	9.02%	9.02
169	STORJ Storj	$ 0.1807	$0.20	$0.03	$112.23万	$6,817.83万	23.93%	23.93
170	HT 火币积分	$ 0.3042	$0.31	$0.12	$1.66万	$4,935.15万	0.79%	0.79
171	XVS Venus	$ 4.437	$4.44	$2.07	$3.31万	$6,499.01万	5.14%	5.14
172	UMA UMA	$ 0.9763	$0.98	$0.89	$21.07万	$6,708.68万	4.64%	4.64
173	USTC TerraClassicUSD	$ 0.006954	$0.01	$0.01	$20.05万	$4,739.49万	2.83%	2.83
174	SSV SSV.Network	$ 4.29	$4.33	$3.70	$62.58万	$4,290.00万	5.74%	5.74
175	STRK StarkNet	$ 0.11313	$0.11	$0.10	$262.28万	$8,235.86万	6.93%	6.93
176	ASTR Astar Network	$ 0.01506	$0.02	$0.00	$14.28万	$5,747.45万	5.83%	5.83
177	SNT Status	$ 0.01685	$0.02	$0.01	$30.62万	$5,847.77万	5.11%	5.11
178	HIVE Hive	$ 0.1173	$0.12	$0.09	$2.27万	$5,026.00万	5.67%	5.67
179	SAFE 安网	$ 0.2047	$0.21	$0.15	$69.62万	$426.50万	1.38%	1.38
180	BLUR Blur	$ 0.04442	$0.04	$0.06	$18.10万	$4,925.41万	5.03%	5.03
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02677	$0.03	$0.03	$1.58万	$5,084.98万	4.52%	4.52
183	OSMO Osmosis	$ 0.1002	$0.10	$0.13	$1.72万	$4,935.76万	4.37%	4.37
184	PUNDIX Pundi X [new]	$ 0.2877	$0.29	$0.21	$1.58万	$7,436.80万	5.61%	5.61
185	METIS Metis Token	$ 10.903	$12.24	$3.34	$349.58万	$5,724.67万	35.57%	35.57
186	ID Space ID	$ 0.09869	$0.10	$0.13	$15.71万	$4,793.68万	10.6%	10.6
187	WOO WOO Network	$ 0.03312	$0.03	$0.02	$25.02万	$3,793.01万	4.54%	4.54
188	KDA Kadena	$ 0.02733	$0.03	$0.12	$50.80万	$579.21万	-6.81%	-6.81
189	POWR Power Ledger	$ 0.10114	$0.10	$0.03	$1.87万	$4,707.93万	6.63%	6.63
190	SLP Smooth Love Potion	$ 0.001061	$0.00	$0.00	$7.01万	$4,595.65万	5.38%	5.38
191	DENT Dentcoin	$ 0.0004021	$0.00	$0.00	$3.80万	$3,981.10万	6.82%	6.82
192	LQTY Liquity	$ 0.528	$0.54	$0.43	$127.23万	$4,803.38万	1.05%	1.05
193	PHA Phala	$ 0.05636	$0.06	$0.06	$46.98万	$3,964.75万	10.72%	10.72
194	ARKM Arkham	$ 0.323	$0.32	$0.29	$34.17万	$4,845.00万	9.41%	9.41
195	CVC Civic	$ 0.05418	$0.05	$0.01	$77.73万	$4,345.24万	7.01%	7.01
196	FLUX Flux	$ 0.10602	$0.11	$0.07	$16.33万	$3,671.35万	8.49%	8.49
197	WAXP WAX Token	$ 0.01141	$0.01	$0.01	$2.47万	$3,892.30万	6.53%	6.53
198	ABT 区块基石	$ 0.4179	$0.42	$0.05	$3.09万	$4,118.58万	-0.78%	-0.78
199	GNS Gains Network	$ 1.4195	$1.42	$0.50	$1.23万	$4,299.81万	1.91%	1.91