Statter Network(STT)
$0.035959
≈ ￥0.25
-7.15% ($0.045959)
更新于：2026-04-09 02:23:28
更新于：2026-04-09 02:23:28
24H最高 $0.038999
24H交易量 9.63万
今日开盘 $-0.01
24H最低 $0.035
流通市值 $181.03万
最低日期 2025-08-22
历史最低 $0.01219
最高日期 2023-06-16
历史最高 $1.61
24H最高 $0.038999
24H最低 $0.035
24H交易量 9.63万
流通市值 $181.03万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2202 $0.23 $0.00 $5.63万 $2.20亿 6.37% 6.37
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05978 $0.06 $0.02 $17.80万 $3,582.38万 -2.24% -2.24
803
CloudLOGO
CLOUD Cloud
$ 0.02232 $0.03 $0.06 $10.18万 $401.76万 -6.8% -6.8
804
BitlayerLOGO
BTR Bitlayer
$ 0.02767 $0.03 $0.05 $11.22万 $723.85万 5.16% 5.16
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12673 $0.15 $0.04 $36.29万 $2,661.33万 -3.6% -3.6
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000010004 $0.00 $0.00 $1.11万 $287.11万 0.57% 0.57
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000361 $0.00 $0.42 $1,700.73 $320.21 -27.8% -27.8
808
RichQuackLOGO
QUACK RichQuack
$ 0.000000000031 $0.00 $0.00 $6,882.30 $136.67万 -7.46% -7.46
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001227 $0.00 $0.01 $3.18万 $192.08万 6.05% 6.05
810
FranklinLOGO
FLY Franklin
$ 0.01116 $0.01 $0.00 $9,296.39 $214.08万 1.27% 1.27
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001207 $0.00 $0.03 $1.55万 $49.12万 0.09% 0.09
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008899 $0.00 $0.00 $9,757.11 $484.17万 1.59% 1.59
813
Mind NetworkLOGO
FHE Mind Network
$ 0.019 $0.02 $0.03 $29.39万 $473.10万 0.84% 0.84
814
Koma InuLOGO
KOMA Koma Inu
$ 0.008384 $0.01 $0.01 $15.74万 $526.63万 -2.62% -2.62
815
Layer3LOGO
L3 Layer3
$ 0.014859 $0.02 $0.04 $164.94万 $549.22万 30.36% 30.36
816
EverscaleLOGO
EVER Everscale
$ 0.004359 $0.00 $0.01 $9,776.29 $537.09万 3.09% 3.09
817
ParallelAILOGO
PAI ParallelAI
$ 0.005464 $0.01 $0.04 $7,087.13 $54.64万 -4.8% -4.8
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010578 $0.00 $0.00 $2.11万 $296.18万 3.31% 3.31
819
EdgeLOGO
EDGE Edge
$ 0.11312 $0.14 $0.01 $287.81万 $576.91万 -11.27% -11.27
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01566 $0.02 $0.05 $9,464.41 $313.20万 0% 0
821
TokenlonLOGO
LON Tokenlon
$ 0.2767 $0.28 $0.38 $9,487.15 $558.53万 5.28% 5.28
822
GUNZLOGO
GUN GUNZ
$ 0.016858 $0.02 $0.02 $38.35万 $1,019.07万 14.36% 14.36
823
INFINITLOGO
IN INFINIT
$ 0.05788 $0.06 $0.05 $8.39万 $1,321.59万 3.43% 3.43
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007617 $0.00 $0.00 $1.84万 $320.44万 4.75% 4.75
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001639 $0.00 $0.00 $1.58万 $237.89万 -0.24% -0.24
826
JamboLOGO
J Jambo
$ 0.009506 $0.01 $0.09 $1.38万 $123.58万 1.39% 1.39
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02438 $0.03 $0.22 $9,430.96 $80.87万 -1.57% -1.57
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002526 $0.00 $0.01 $9.26万 $252.60万 1.93% 1.93
829
PropsLOGO
PROPS Props
$ 0.005188 $0.01 $0.00 $2.04万 $266.33万 0.34% 0.34
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009863 $0.00 $0.00 $51.98万 $171.37万 7.36% 7.36
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003362 $0.00 $0.01 $8,118.80 $336.20万 6.19% 6.19
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.0299 $0.03 $0.04 $1.44万 $696.35万 0.91% 0.91
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005843 $0.01 $0.01 $10.14万 $241.88万 1.61% 1.61
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006257 $0.01 $0.01 $1.02万 $625.70万 7.39% 7.39
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004895 $0.00 $0.01 $9,124.67 $232.27万 0.9% 0.9
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001827 $0.00 $0.01 $194.51万 $52.07万 6.96% 6.96
837
WHYLOGO
WHY WHY
$ 0.000000002188 $0.00 $0.00 $1.03万 $91.90万 5.7% 5.7
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002749 $0.00 $0.00 $1.01万 $244.36万 6.05% 6.05
839
RenzoLOGO
REZ Renzo
$ 0.003616 $0.00 $0.01 $26.32万 $379.68万 4.9% 4.9
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011431 $0.00 $0.00 $1.13万 $826.60万 0.21% 0.21
841
BasenjiLOGO
BENJI Basenji
$ 0.001897 $0.00 $0.01 $1.08万 $174.91万 6.99% 6.99
842
MiL.kLOGO
MLK MiL.k
$ 0.05179 $0.06 $0.13 $2.05万 $404.79万 2.23% 2.23
加载更多