STREAM最新价格_STREAM今日美元价格_STREAMK线图

Streamflow(STREAM)

$0.02363

≈ ￥0.17

1.72% ($0.01363)

更新于：2025-11-06 16:49:15

24H最高 $0.02379

24H交易量 1.49万

今日开盘 $0.01

24H最低 $0.023

流通市值 $283.56万

最低日期 2025-05-03

历史最低 $0.01682

最高日期 2024-12-19

历史最高 $0.165

24H最高 $0.02379

24H最低 $0.023

24H交易量 1.49万

流通市值 $283.56万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03324	$0.04	$0.06	$6.32万	$315.82万	-2.2%	-2.2
352	VOXEL Voxies	$ 0.03606	$0.04	$0.02	$12.87万	$374.68万	3.97%	3.97
353	HOOK Hooked Protocol	$ 0.05238	$0.05	$0.08	$30.95万	$261.90万	5.47%	5.47
354	ASR AS Roma Fan Token	$ 1.469	$1.49	$0.95	$6.84万	$317.87万	0.89%	0.89
355	CITY Manchester City Fan Token	$ 0.6365	$0.64	$0.80	$9,956.85	$274.62万	1.24%	1.24
356	BTS 比特股	$ 0.0009696	$0.00	$0.00	$1.04万	$290.38万	-0.85%	-0.85
357	FIDA Bonfida	$ 0.05548	$0.06	$0.05	$53.25万	$248.16万	14.84%	14.84
358	ALPACA 羊驼	$ 0.00578	$0.01	$0.01	$3.00万	$88.30万	-3.82%	-3.82
359	YFII DFI.Money	$ 66.69	$69.31	$55.89	$1.34万	$257.40万	1.89%	1.89
360	SRM Serum	$ 0.008168	$0.01	$0.01	$1.06万	$215.02万	1.42%	1.42
361	DF dForce	$ 0.01657	$0.02	$0.02	$2.64万	$190.18万	3.56%	3.56
362	ACM AC Milan Fan Token	$ 0.5764	$0.59	$0.69	$1.49万	$181.06万	2.47%	2.47
363	ATM Atletico de Madrid Fan Token	$ 1.0213	$1.03	$0.93	$1.18万	$213.14万	1.34%	1.34
364	LEVER Lever Finance	$ 0.00002343	$0.00	$0.00	$4.17万	$68.13万	-6.42%	-6.42
365	KP3R Keep3r	$ 3.129	$3.50	$4.20	$1.79万	$133.04万	-3.9%	-3.9
366	MXC 极域	$ 0.0002035	$0.00	$0.00	$27.74万	$51.93万	-31.48%	-31.48
367	LOOM Loom Network	$ 0.0007539	$0.00	$0.00	$2.68万	$84.24万	1.54%	1.54
368	JUV Juventus Fan Token	$ 0.7579	$0.77	$0.83	$1.40万	$99.73万	1.4%	1.4
369	AE 阿姨币	$ 0.005667	$0.01	$0.00	$1.40万	$201.41万	12.17%	12.17
370	UNFI Unifi Protocol DAO	$ 0.124	$0.13	$0.13	$1.44万	$75.95万	7.45%	7.45
371	BOND BarnBridge	$ 0.1135	$0.12	$0.14	$1.07万	$89.78万	-1.64%	-1.64
372	XCAD XCAD Network	$ 0.00915	$0.01	$0.03	$3.26万	$33.57万	-9.58%	-9.58
373	IRIS IRISnet	$ 0.0007344	$0.00	$0.00	$9,919.12	$90.83万	0.49%	0.49
374	STMX StormX	$ 0.00007961	$0.00	$0.00	$1.16万	$79.61万	7.34%	7.34
375	MDX Mdex	$ 0.0012256	$0.00	$0.00	$9,558.41	$115.86万	1.79%	1.79
376	OAX OAX	$ 0.010141	$0.01	$0.01	$1.08万	$78.13万	-12.68%	-12.68
377	PROS Prosper	$ 0.0488	$0.05	$0.03	$9.74万	$21.84万	22.86%	22.86
378	TROY Troy	$ 0.00007731	$0.00	$0.00	$1.04万	$66.68万	-7.99%	-7.99
379	FOR 原力协议	$ 0.0005151	$0.00	$0.00	$1.23万	$32.94万	3.39%	3.39
380	VGX Voyager Token	$ 0.0008747	$0.00	$0.00	$8.73万	$24.36万	3.02%	3.02
381	HARD Hard Protocol	$ 0.004765	$0.01	$0.00	$1.16万	$64.23万	-5.86%	-5.86
382	WING Wing	$ 0.08194	$0.09	$0.13	$1.05万	$19.35万	-1.6%	-1.6
383	AMB 琥珀币	$ 0.00003578	$0.00	$0.00	$1.39万	$3.61万	5.32%	5.32
384	X AI-X	$ 0.00003006	$0.00	$0.00	$16.91万	$3,006.00亿	1.07%	1.07
385	SMART SMART	$ 0.0033905	$0.00	$0.00	$9.93万	$305.15亿	2.6%	2.6
386	MOVE MarketMove	$ 0.05369	$0.06	$0.00	$57.01万	$126.31亿	3.6%	3.6
387	SOON SOON	$ 1.5189	$3.04	$0.00	$4,911.09万	$1,063.23亿	112.96%	112.96
388	HYPE Hyperliquid	$ 39.672	$42.20	$9.35	$3,343.06万	$132.48亿	-0.27%	-0.27
389	HOPPY HOPPY	$ 0.00001031	$0.00	$0.00	$5.46万	$43.37亿	3.41%	3.41
390	HOPPY Hoppy	$ 0.00001031	$0.00	$0.00	$5.46万	$43.37亿	3.41%	3.41
391	XT XT Token	$ 5.72	$5.86	$0.87	$5.35万	$57.20亿	1.2%	1.2
392	HYPE Supreme Finance	$ 39.672	$42.20	$0.00	$3,343.06万	$42.00亿	-0.27%	-0.27
393	CULT Cult DAO	$ 0.000002391	$0.00	$0.00	$1.09万	$1,032.60万	5.93%	5.93
394	POL Polygon Ecosystem Token	$ 0.1661	$0.17	$0.15	$40.14万	$17.38亿	2.34%	2.34
395	ONDO Ondo	$ 0.601	$0.62	$0.18	$202.51万	$18.99亿	0.65%	0.65
396	SUT SuperTrust	$ 3.113	$3.53	$2.61	$630.19万	$5.87亿	8.27%	8.27
397	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$268.91万	$22.02亿	-0.01%	-0.01

加载更多