STORJ最新价格_STORJ今日美元价格_STORJK线图

Storj(STORJ)

$0.1117

≈ ￥0.79

-2.61% ($0.1817)

更新于：2025-12-24 16:31:12

24H最高 $0.1156

24H交易量 1.47万

今日开盘 $-0.07

24H最低 $0.1114

流通市值 $4,214.46万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.1156

24H最低 $0.1114

24H交易量 1.47万

流通市值 $4,214.46万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001794	$0.00	$0.00	$1.34万	$23.78万	1.26%	1.26
1352	BDP Big Data Protocol	$ 0.01814	$0.02	$0.01	$1.27万	$43.41万	-1.41%	-1.41
1353	BALL BitBall	$ 0.00003606	$0.00	$0.00	$1.26万	$14.42万	2.32%	2.32
1354	TREAT Treat	$ 0.0006019	$0.00	$0.00	$5.31万	$200.63万	-11.52%	-11.52
1355	AKUMA Akuma Inu	$ 0.00000014042	$0.00	$0.00	$1.19万	$9.36万	-0.48%	-0.48
1356	HTR Hathor	$ 0.012634	$0.01	$0.01	$1.35万	$63.17万	2.2%	2.2
1357	LRN Loopring [NEO]	$ 0.001791	$0.00	$0.00	$1.19万	$20.35万	-3.08%	-3.08
1358	HOODX Robinhood tokenized stock	$ 120.12	$122.66	$90.90	$63.06万	$72.07万	-1.94%	-1.94
1359	HDX Home Depot xStock	$ 347.88	$351.19	$362.86	$1.17万	$52.18万	-0.52%	-0.52
1360	AGENT AgentLayer	$ 0.0008149	$0.00	$0.00	$1.19万	$21.31万	-0.35%	-0.35
1361	FURY Engines Of Fury	$ 0.005127	$0.01	$0.02	$2.77万	$13.09万	-8.73%	-8.73
1362	NIKO NikolAI	$ 0.0004601	$0.00	$0.00	$1.20万	$46.01万	-2.56%	-2.56
1363	G3 GAM3S.GG	$ 0.0004085	$0.00	$0.00	$7.04万	$7.07万	-7.99%	-7.99
1364	FAST FastSwap (BSC)	$ 0.0014374	$0.00	$0.00	$1.25万	$29.04万	5.89%	5.89
1365	MTV MultiVAC	$ 0.0003246	$0.00	$0.00	$3.07万	$40.77万	-0.36%	-0.36
1366	CAD Caduceus Protocol (new)	$ 0.002596	$0.00	$0.00	$3.25万	$25.96万	-5.46%	-5.46
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.22万	$58.77万	-0.23%	-0.23
1368	DORA 铜锣烧	$ 0.011717	$0.02	$0.01	$2.45万	$6.13万	33.58%	33.58
1369	WALLET Ambire Wallet	$ 0.018913	$0.02	$0.00	$1.52万	$41.10万	6.51%	6.51
1370	VDA Verida	$ 0.0007385	$0.00	$0.00	$1.21万	$14.74万	-3.71%	-3.71
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004379	$0.00	$0.02	$4.19万	$14.78万	5.97%	5.97
1373	PLIAN Plian	$ 0.00011951	$0.00	$0.00	$1.29万	$12.07万	-1.54%	-1.54
1374	SOLS SOLS	$ 0.01387	$0.01	$0.02	$1.24万	$29.13万	-1.63%	-1.63
1375	ZOON CryptoZoon	$ 0.0003773	$0.00	$0.00	$1.19万	$24.76万	-1.02%	-1.02
1376	ORFY Ordify	$ 0.001655	$0.00	$0.01	$1.19万	$9.76万	-4.66%	-4.66
1377	UDAO UDAO	$ 0.08763	$0.10	$0.09	$1.90万	$39.63万	-0.28%	-0.28
1378	RINGAI Ring AI	$ 0.001954	$0.00	$0.00	$1.14万	$19.54万	-3.31%	-3.31
1379	BRWL Blockchain Brawlers	$ 0.0004088	$0.00	$0.00	$1.23万	$40.53万	0.49%	0.49
1380	TET Tectum	$ 0.4248	$0.47	$0.35	$2.63万	$26.66万	-5.74%	-5.74
1381	BARSIK Hasbulla's Cat	$ 0.0001884	$0.00	$0.00	$1.16万	$18.84万	-1.56%	-1.56
1382	ROOST Roost Coin	$ 0.0002106	$0.00	$0.00	$1.19万	$21.06万	-2.9%	-2.9
1383	INFRA infraX	$ 0.06756	$0.07	$0.10	$1.23万	$31.82万	0.7%	0.7
1384	CRWDX CrowdStrike xStock	$ 478.25	$486.28	$402.90	$1.14万	$53.56万	-1.2%	-1.2
1385	CYRUS CYRUS	$ 0.00003402	$0.00	$0.00	$1.29万	$10.21万	-13.65%	-13.65
1386	KARATE Karate Combat	$ 0.0000268	$0.00	$0.00	$1.20万	$12.73万	-5.63%	-5.63
1387	MOOV Dotmoovs	$ 0.0004982	$0.00	$0.00	$1.21万	$24.71万	-4.08%	-4.08
1388	KAON Kaon	$ 0.00004078	$0.00	$0.00	$2.50万	$18.09万	-14.59%	-14.59
1389	MLP Matrix Layer Protocol	$ 0.0006904	$0.00	$0.00	$2.74万	$14.74万	13.19%	13.19
1390	ARTFI ARTFI	$ 0.002186	$0.00	$0.00	$2.48万	$28.50万	26.06%	26.06
1391	AIX AlienXChain	$ 0.002002	$0.00	$0.00	$1.17万	$25.03万	-0.44%	-0.44
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.17万	$24.23万	-1.11%	-1.11
1393	DOME Everdome	$ 0.000003591	$0.00	$0.00	$1.84万	$2.05万	8.52%	8.52

加载更多