Stargate Finance(STG)
$0.2355
≈ ￥1.61
1.42% ($0.1355)
更新于：2026-04-18 03:08:25
更新于：2026-04-18 03:08:25
24H最高 $0.2363
24H交易量 1.17万
今日开盘 $0.1
24H最低 $0.2238
流通市值 $4,812.17万
最低日期 2025-06-23
历史最低 $0.1418
最高日期 2022-04-02
历史最高 $4.368
24H最高 $0.2363
24H最低 $0.2238
24H交易量 1.17万
流通市值 $4,812.17万
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016605 $0.00 $0.00 $7,780.61 $66.42万 -0.13% -0.13
1352
TreatLOGO
TREAT Treat
$ 0.0001952 $0.00 $0.00 $6.43万 $65.07万 -0.86% -0.86
1353
HathorLOGO
HTR Hathor
$ 0.004746 $0.00 $0.01 $1.35万 $23.73万 -2.44% -2.44
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004437 $0.00 $0.00 $7,509.45 $50.41万 6.7% 6.7
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 90.6 $92.05 $90.90 $5.60万 $54.36万 3.69% 3.69
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.2 $343.98 $362.86 $6,751.02 $51.18万 -0.65% -0.65
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011827 $0.00 $0.00 $9,475.26 $118.27万 3.1% 3.1
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003146 $0.00 $0.00 $6,820.63 $5.45万 1.87% 1.87
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0101556 $0.01 $0.00 $7,146.82 $205.16万 -6.01% -6.01
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002846 $0.00 $0.00 $2.31万 $35.75万 0.6% 0.6
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002335 $0.00 $0.00 $7,023.94 $2.34万 3.73% 3.73
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0000438 $0.00 $0.00 $8,182.50 $15.33万 -13.76% -13.76
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004389 $0.01 $0.01 $1.24万 $2.29万 6.06% 6.06
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011005 $0.01 $0.00 $7,047.40 $23.92万 1.54% 1.54
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00076855 $0.00 $0.00 $6,987.52 $77.62万 -2.22% -2.22
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.00065 $0.00 $0.00 $7,753.75 $42.66万 3.07% 3.07
1368
UDAOLOGO
UDAO UDAO
$ 0.08096 $0.08 $0.09 $1.02万 $36.61万 -1.06% -1.06
1369
TectumLOGO
TET Tectum
$ 0.2821 $0.28 $0.35 $1.60万 $17.70万 10.1% 10.1
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001337 $0.00 $0.00 $7,177.59 $13.37万 2.84% 2.84
1371
infraXLOGO
INFRA infraX
$ 0.05424 $0.05 $0.10 $6,973.28 $25.55万 3.27% 3.27
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 430.15 $447.77 $402.90 $6,616.67 $48.18万 3.24% 3.24
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003127 $0.00 $0.00 $7,748.84 $9.38万 -0.03% -0.03
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003212 $0.00 $0.00 $1.18万 $15.93万 5.9% 5.9
1375
KaonLOGO
KAON Kaon
$ 0.00003144 $0.00 $0.00 $8,123.53 $13.95万 -2.02% -2.02
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001434 $0.00 $0.00 $2.63万 $3.06万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000721 $0.00 $0.00 $1.02万 $9.40万 3.13% 3.13
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.000738 $0.00 $0.00 $7,240.06 $21.19万 -3.44% -3.44
1379
EverdomeLOGO
DOME Everdome
$ 0.000002774 $0.00 $0.00 $7,472.02 $1.58万 0.5% 0.5
加载更多