SPURS最新价格_SPURS今日美元价格_SPURSK线图 - 第 31 页

Tottenham Hotspur Fan Token(SPURS)

$0.1598

≈ ￥1.09

-0.86% ($-0.9802)

更新于：2026-04-19 03:49:40

更新于：2026-04-19 03:49:40

24H最高 $0.1627

24H交易量 2,104.89

今日开盘 $1.14

24H最低 $0.1598

流通市值 $47.94万

最低日期 2025-06-23

历史最低 $0.4037

最高日期 2023-12-20

历史最高 $8.4463

24H最高 $0.1627

24H最低 $0.1598

24H交易量 2,104.89

流通市值 $47.94万

今日开盘 $1.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.96	$32.08	$31.03	$33.75	$19.18万	0.03%	0.03
1502	WAT WATCoin	$ 0.00000545	$0.00	$0.00	$1.71万	$7.02万	-0.6%	-0.6
1503	BLY Blocery	$ 0.00002962	$0.00	$0.00	$235.22	$1,615.26	-3.79%	-3.79
1504	CELB CeluvPlay	$ 0.0084082	$0.01	$0.00	$1,116.18	$200.75万	-5.68%	-5.68
1505	SDM Shieldeum	$ 0.0002039	$0.00	$0.00	$58.30	$1.53万	-0.43%	-0.43
1506	BXC BonusCloud	$ 0.00017225	$0.00	$0.00	$40.92	$24.72万	-1.19%	-1.19
1507	LIKE Only1	$ 0.001495	$0.00	$0.00	$7,497.32	$2.62万	-2.15%	-2.15
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 523.58	$523.98	$578.54	$3.54万	$17.22万	-0.07%	-0.07
1509	RATING DPRating	$ 0.00023566	$0.00	$0.00	$749.75	$51.85万	-8.66%	-8.66
1510	NIGHT Midnight	$ 0.03736	$0.04	$0.00	$269.76万	$2,242.09万	1.24%	1.24
1511	KTON KTON	$ 1.621	$1.63	$1.70	$17.61	$8.23万	-0.61%	-0.61
1512	ISK ISKRA Token	$ 0.000839	$0.00	$0.00	$9,648.24	$3.95万	-7.8%	-7.8
1513	HVLO Hivello	$ 0.00007819	$0.00	$0.00	$2,342.43	$3.65万	-0.81%	-0.81
1514	SGR Schrodinger	$ 0.2831	$0.29	$0.36	$915.27	$13.08万	-1.04%	-1.04
1515	BEFI BeFi Labs	$ 0.001171	$0.00	$0.00	$26.20	$9.09万	0.25%	0.25
1516	SWAN Swan chain	$ 0.0006338	$0.00	$0.00	$1,581.44	$1.77万	40.5%	40.5
1517	O4DX OrangeDX	$ 0.0003145	$0.00	$0.00	$154.55	$1.98万	-0.75%	-0.75
1518	SKYA Sekuya Multiverse	$ 0.0006322	$0.00	$0.00	$2,288.92	$2.29万	-0.9%	-0.9
1519	PEPX PepsiCo xStock	$ 162.15	$163.10	$137.63	$365.49	$16.22万	2.97%	2.97
1520	MAG7SSI MAG7.ssi	$ 0.5156	$0.53	$0.55	$1.38万	$7.63万	-3.17%	-3.17
1521	NYAN Nyan Heroes	$ 0.0006078	$0.00	$0.00	$168.85	$6.14万	-2.76%	-2.76
1522	WRT WingRiders	$ 0.005928	$0.01	$0.00	$1.09万	$4.83万	-4.34%	-4.34