SPS最新价格_SPS今日美元价格_SPSK线图 - 第 11 页

Splinterlands(SPS)

$0.004564

≈ ￥0.03

3.72% ($0.004564)

更新于：2026-04-09 01:53:28

更新于：2026-04-09 01:53:28

24H最高 $0.0064

24H交易量 1.02万

今日开盘 $0

24H最低 $0.00427

流通市值 $359.17万

最低日期 2024-08-05

历史最低 $0.004136

最高日期 2021-07-28

历史最高 $1.2188

24H最高 $0.0064

24H最低 $0.00427

24H交易量 1.02万

流通市值 $359.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009952	$0.00	$0.02	$50.08万	$212.40万	-0.59%	-0.59
502	LAYER Solayer	$ 0.08391	$0.09	$0.50	$6.48万	$1,762.11万	0.08%	0.08
503	CHEX Chintai	$ 0.01347	$0.01	$0.00	$2.85万	$1,345.46万	9.33%	9.33
504	ERA Caldera	$ 0.1282	$0.13	$0.67	$7.36万	$1,903.77万	1.5%	1.5
505	HOME Defi App	$ 0.01918	$0.02	$0.02	$1.51万	$5,178.61万	-1.48%	-1.48
506	IKA Ika	$ 0.004214	$0.00	$0.03	$20.12万	$1,264.20万	5.13%	5.13
507	DSYNC Destra Network	$ 0.01575	$0.02	$0.09	$3.33万	$1,526.08万	8.84%	8.84
508	BABY Babylon	$ 0.01309	$0.01	$0.04	$16.32万	$3,002.89万	2.9%	2.9
509	GEMS Gems VIP	$ 0.007489	$0.01	$0.01	$3.98万	$319.99万	5.03%	5.03
510	SPK Spark	$ 0.02041	$0.02	$0.03	$18.63万	$3,469.70万	1.44%	1.44
511	WKC Wiki Cat	$ 0.000000135222	$0.00	$0.00	$8.37万	$7,667.09万	2.49%	2.49
512	GOHOME GOHOME	$ 87.41	$88.86	$202.07	$4.11万	$4,369.58万	1.67%	1.67
513	CSPR Casper	$ 0.002971	$0.00	$0.01	$7.37万	$3,097.98万	3.33%	3.33
514	GIGA Gigachad	$ 0.001829	$0.00	$0.01	$2.68万	$1,701.41万	4.75%	4.75
515	EUL Euler Finance	$ 0.9429	$0.95	$1.45	$4.18万	$936.40万	4.8%	4.8
516	DIAM DIAM	$ 0.007727	$0.01	$0.01	$7,012.52	$7,727.00万	-0.03%	-0.03
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$4,209.25	$9,996.00万	0.01%	0.01
518	BAN Comedian	$ 0.05844	$0.06	$0.02	$9.03万	$5,843.78万	4.56%	4.56
519	ORCA Orca	$ 0.907	$0.98	$0.36	$72.31万	$4,066.33万	5.22%	5.22
520	AWE AWE Network	$ 0.05032	$0.05	$0.05	$9,204.19	$9,774.25万	2.27%	2.27
521	FAI Freysa	$ 0.004058	$0.00	$0.01	$2.64万	$3,323.38万	2.94%	2.94
522	JOC Japan Open Chain	$ 0.05091	$0.05	$0.05	$9,624.47	$5,091.00万	-2.84%	-2.84
523	WEMIX WEMIX	$ 0.2451	$0.25	$0.12	$13.03万	$3,020.46万	-0.8%	-0.8
524	AIXBT aixbt by Virtuals	$ 0.0251	$0.03	$0.07	$20.47万	$2,147.59万	12.65%	12.65
525	SWFTC 速币	$ 0.003408	$0.00	$0.00	$1.35万	$3,408.00万	4.82%	4.82
526	AIOT OKZOO	$ 0.0306	$0.04	$0.09	$83.53万	$153.00万	-15.21%	-15.21
527	SIGN Sign	$ 0.03156	$0.03	$0.06	$8.98万	$3,787.20万	-4.42%	-4.42
528	ME Magic Eden	$ 0.10482	$0.12	$0.64	$23.77万	$1,370.43万	-0.42%	-0.42
529	MOCA Moca Network	$ 0.013425	$0.01	$0.06	$1.93万	$1,716.14万	6.54%	6.54
530	AIC AI Companions	$ 0.02847	$0.03	$0.07	$6.54万	$2,135.25万	-3.32%	-3.32
531	ALE Project Ailey	$ 0.2639	$0.27	$0.51	$1.98万	$4,348.85万	0.6%	0.6
532	DAG Constellation	$ 0.008831	$0.01	$0.02	$7.00万	$2,523.72万	-0.2%	-0.2
533	GOAT Goatseus Maximus	$ 0.01734	$0.02	$0.04	$7.76万	$1,734.00万	4.39%	4.39
534	ANIME Anime	$ 0.004678	$0.00	$0.01	$1.26万	$2,590.96万	2.79%	2.79
535	BORA BORA	$ 0.03657	$0.04	$0.00	$8.93万	$3,391.87万	3.36%	3.36
536	OMI Ecomi	$ 0.00012848	$0.00	$0.00	$8.52万	$3,396.78万	5.52%	5.52
537	XPR Proton	$ 0.0023551	$0.00	$0.00	$7.51万	$3,262.39万	6.58%	6.58
538	XU3O8 xU3O8	$ 5.317	$5.32	$4.43	$14.85万	$8,507.20万	0.93%	0.93
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01816	$0.02	$0.03	$1.74万	$1,815.63万	11.2%	11.2
540	CROSS CROSS Protocol	$ 0.06409	$0.07	$0.05	$12.27万	$2,243.15万	3.27%	3.27
541	ALCH Alchemist AI	$ 0.06556	$0.07	$0.01	$2.11万	$5,572.60万	4.26%	4.26
542	PAAL PAAL AI	$ 0.01411	$0.01	$0.00	$4.77万	$1,411.00万	8.45%	8.45
543	SATS SATS (Ordinals)	$ 0.000000011283	$0.00	$0.00	$3.21万	$2,369.43万	3.93%	3.93
544	ZENT Zentry	$ 0.003222	$0.00	$0.01	$1.32万	$2,016.84万	0.87%	0.87
545	TAG Tagger	$ 0.0005894	$0.00	$0.00	$11.91万	$6,389.37万	-5.71%	-5.71
546	DOLO Dolomite	$ 0.03398	$0.03	$0.03	$2.78万	$1,229.04万	4.58%	4.58
547	CPOOL Clearpool	$ 0.02352	$0.02	$0.02	$6.43万	$1,065.55万	5.28%	5.28