Spheron Network(SPON)
$0.0020298
≈ ￥0.01
-0.65% ($-0.0079702)
更新于：2026-04-16 10:11:18
更新于：2026-04-16 10:11:18
24H最高 $0.0020536
24H交易量 4.22万
今日开盘 $0.01
24H最低 $0.0019205
流通市值 $202.98万
最低日期 2025-07-31
历史最低 $0.016075
最高日期 2025-08-28
历史最高 $0.089111
24H最高 $0.0020536
24H最低 $0.0019205
24H交易量 4.22万
流通市值 $202.98万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006896 $0.00 $0.00 $9,764.12 $1.39万 0.33% 0.33
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 142.9 $144.74 $317.71 $35.68万 $6,516.24 2.64% 2.64
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03781 $0.04 $0.03 $1.21万 $1.17万 1.01% 1.01
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014509 $0.00 $0.00 $2.92万 $1.31万 0.08% 0.08
1755
PlayermonLOGO
PYM Playermon
$ 0.0004866 $0.00 $0.00 $1.97万 $1.30万 0.91% 0.91
1756
AventusLOGO
AVT Aventus
$ 0.5654 $0.60 $0.00 $1.09万 $339.24万 -0.45% -0.45
1757
APEcoinLOGO
APE APEcoin
$ 0.09537 $0.10 $0.00 $25.61万 $30.52万 6.95% 6.95
1758
Lamina1LOGO
L1 Lamina1
$ 0.00196 $0.00 $0.01 $9,789.69 $2,957.64 -9.8% -9.8
1759
ShirtumLOGO
SHI Shirtum
$ 0.00003643 $0.00 $0.00 $5.01万 $2,529.42 -18.4% -18.4
1760
AgilityLOGO
AGI Agility
$ 0.011085 $0.01 $0.00 $17.65万 $8.90万 0.91% 0.91
1761
Chat AILOGO
AI Chat AI
$ 0.01979 $0.02 $0.00 $1.09万 $186.42万 1.33% 1.33
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01186 $0.01 $0.04 $9,997.60 $1,176.50 -1.33% -1.33
1763
DexGameLOGO
DXGM DexGame
$ 0.00023924 $0.00 $0.00 $1.33万 $2.45万 0.24% 0.24
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0094776 $0.01 $0.00 $1.02万 $2.72万 7.96% 7.96
1765
Grindery XLOGO
GX Grindery X
$ 0.000026 $0.00 $0.00 $1.10万 $1,014.00 -28.33% -28.33
1766
DeHiveLOGO
DHV DeHive
$ 0.026509 $0.03 $0.01 $8,324.49 $5,301.80 -2% -2
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025764 $0.00 $0.00 $1.06万 $6,376.59 1.8% 1.8
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00005648 $0.00 $0.00 $9,431.72 $596.23 -51.38% -51.38
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.001978 $0.00 $0.00 $9,430.11 $1.11万 0% 0
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02796 $0.03 $0.31 $23.08万 $279.60 8.92% 8.92
1771
QuickswapLOGO
QUICK Quickswap
$ 0.011004 $0.01 $0.02 $9,755.81 $1,757.92 4.58% 4.58
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0009118 $0.00 $0.00 $1.07万 $7,226.02 -0.61% -0.61
1773
AcentLOGO
ACE Acent
$ 0.1175 $0.12 $0.00 $2.10万 $329.67万 1.73% 1.73
加载更多