SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 33 页

Sophon(SOPH)

$0.009262

≈ ￥0.06

2.54% ($0.009262)

更新于：2026-04-18 03:49:22

更新于：2026-04-18 03:49:22

24H最高 $0.009386

24H交易量 6.20万

今日开盘 $0

24H最低 $0.008924

流通市值 $1,852.40万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.009386

24H最低 $0.008924

24H交易量 6.20万

流通市值 $1,852.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002368	$0.00	$0.00	$5,044.74	$12.92万	-2.67%	-2.67
1602	CAT Catcoin BSC	$ 0.000001938	$0.00	$0.00	$2.71万	$4,089.18亿	-4.76%	-4.76
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$3,813.88	$6.23万	1.49%	1.49
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.39	$98.07	$129.63	$23.77万	$7.06万	0.95%	0.95
1605	AQA AQA	$ 0.00222672	$0.00	$0.00	$7,282.83	$53.44万	63.82%	63.82
1606	NBS 新比特股	$ 0.00010375	$0.00	$0.00	$5,261.59	$27.05万	3.25%	3.25
1607	TOWN Town Star	$ 0.0003387	$0.00	$0.00	$3.88万	$7,284.91	0.86%	0.86
1608	AWS Agentwood	$ 0.0001543	$0.00	$0.00	$8,408.42	$1.54万	-2.95%	-2.95
1609	WATER Waterfall	$ 0.0000153	$0.00	$0.00	$5,341.01	$1.03万	-16.34%	-16.34
1610	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$5,339.47	$2.92万	0.03%	0.03
1611	BONDLY Bondly	$ 0.0002903	$0.00	$0.00	$4,631.86	$3.02万	1.5%	1.5
1612	MTOS MomoAI	$ 0.00005503	$0.00	$0.00	$9,699.92	$11.01万	-0.28%	-0.28
1613	AIRDROP AIRDROP2049	$ 0.00002342	$0.00	$0.00	$7,672.36	$2.74万	5.87%	5.87
1614	MAJO Majo	$ 0.007155	$0.01	$0.00	$7,018.95	$15.03万	-12.05%	-12.05
1615	AIPUMP aiPUMP	$ 0.0042152	$0.00	$0.00	$6,454.53	$67.44万	4.62%	4.62
1616	AZNX AstraZeneca xStock	$ 101.97	$108.75	$71.27	$5,648.74	$10.20万	0.2%	0.2
1617	SCCP S.C.Corinthians Fan Token	$ 0.03429	$0.03	$0.03	$5,615.42	$8.19万	-0.08%	-0.08
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0025134	$0.00	$0.00	$8,267.38	$7.64万	9.34%	9.34
1620	CHATAI ChatAI	$ 0.0004316	$0.00	$0.00	$6,185.70	$5.39万	10.1%	10.1
1621	FIWA DeFi Warrior	$ 0.00004525	$0.00	$0.00	$6,769.54	$13.58万	17.19%	17.19
1622	ZSC Zeusshield	$ 0.00011074	$0.00	$0.00	$5,177.46	$12.95万	-0.18%	-0.18
1623	CWAR Cryowar Token	$ 0.0003747	$0.00	$0.00	$5,545.64	$3.33万	0.32%	0.32
1624	BABY Baby	$ 0.01623	$0.02	$0.00	$10.94万	$121.73亿	2.59%	2.59
1625	AOG AgeOfGods	$ 0.0008589	$0.00	$0.00	$1.04万	$6.78万	16.85%	16.85
1626	DFDVX DFDV tokenized stock	$ 4.945	$5.26	$12.88	$3.63万	$2.47万	5.25%	5.25
1627	GMRT Gamer Tag	$ 0.28106	$0.29	$0.00	$5,611.00	$823.04万	5.45%	5.45
1628	STIX STIX	$ 0.000007601	$0.00	$0.00	$7,674.12	$8,646.14	-9.07%	-9.07
1629	KOX Coca-Cola xStock	$ 76.82	$77.27	$67.45	$5,515.80	$7.68万	0.86%	0.86
1630	CSCOX Cisco xStock	$ 85.76	$88.00	$65.84	$5,847.43	$8.58万	0.85%	0.85
1631	BR Bohr(BSC)	$ 0.11551	$0.16	$0.00	$78.86万	$115.51万	-24.65%	-24.65
1632	NC Nodecoin	$ 0.0008665	$0.00	$0.02	$14.67万	$2,946.10	-0.39%	-0.39