SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 33 页

Somnia(SOMI)

$0.1645

≈ ￥1.13

-1.96% ($0.3345)

更新于：2026-04-12 04:55:09

更新于：2026-04-12 04:55:09

24H最高 $0.1686

24H交易量 1.85万

今日开盘 $-0.17

24H最低 $0.1616

流通市值 $2,635.29万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.1686

24H最低 $0.1616

24H交易量 1.85万

流通市值 $2,635.29万

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,326.80	$13.04万	-0.29%	-0.29
1602	CAT Catcoin BSC	$ 0.000001655	$0.00	$0.00	$1.75万	$3,492.05亿	-3.32%	-3.32
1603	UNN UNION Finance	$ 0.00012121	$0.00	$0.00	$9,718.25	$6.06万	0.04%	0.04
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.02	$101.02	$129.63	$7.96万	$7.32万	0.73%	0.73
1605	AQA AQA	$ 0.00151065	$0.00	$0.00	$1.08万	$36.26万	41.59%	41.59
1606	NBS 新比特股	$ 0.00010206	$0.00	$0.00	$9,877.10	$26.61万	-1.98%	-1.98
1607	TOWN Town Star	$ 0.0003589	$0.00	$0.00	$3.96万	$7,719.38	-2.31%	-2.31
1608	AWS Agentwood	$ 0.0001886	$0.00	$0.00	$1.47万	$1.89万	3.28%	3.28
1609	WATER Waterfall	$ 0.00011419	$0.00	$0.00	$9,598.03	$7.71万	0.79%	0.79
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,227.73	$2.93万	0.07%	0.07
1611	BONDLY Bondly	$ 0.000294	$0.00	$0.00	$9,566.11	$3.06万	0.89%	0.89
1612	MTOS MomoAI	$ 0.00002312	$0.00	$0.00	$2.02万	$4.62万	26.2%	26.2
1613	AIRDROP AIRDROP2049	$ 0.00002239	$0.00	$0.00	$1.38万	$2.62万	0.35%	0.35
1614	MAJO Majo	$ 0.009306	$0.01	$0.00	$1.19万	$19.54万	13.76%	13.76
1615	AIPUMP aiPUMP	$ 0.0051674	$0.01	$0.00	$1.19万	$82.68万	-3.95%	-3.95
1616	AZNX AstraZeneca xStock	$ 103.5	$108.92	$71.27	$9,157.80	$10.35万	0.15%	0.15
1617	SCCP S.C.Corinthians Fan Token	$ 0.03419	$0.03	$0.03	$9,519.10	$8.17万	0.29%	0.29
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0024084	$0.00	$0.00	$1.27万	$7.32万	21.07%	21.07
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,456.27	$5.49万	0.18%	0.18
1621	FIWA DeFi Warrior	$ 0.0000269	$0.00	$0.00	$9,928.05	$8.07万	6.95%	6.95
1622	ZSC Zeusshield	$ 0.00010683	$0.00	$0.00	$9,632.03	$12.49万	-2.81%	-2.81
1623	CWAR Cryowar Token	$ 0.0004019	$0.00	$0.00	$1.00万	$3.58万	1.1%	1.1
1624	BABY Baby	$ 0.0144	$0.01	$0.00	$8.87万	$108.00亿	5.72%	5.72
1625	AOG AgeOfGods	$ 0.0005347	$0.00	$0.00	$1.54万	$4.22万	27.64%	27.64
1626	DFDVX DFDV tokenized stock	$ 3.819	$3.94	$12.88	$1.17万	$1.91万	-2.7%	-2.7
1627	GMRT Gamer Tag	$ 0.245504	$0.29	$0.00	$9,967.48	$718.92万	-11.35%	-11.35
1628	STIX STIX	$ 0.000006486	$0.00	$0.00	$9,768.47	$7,377.83	0.13%	0.13
1629	KOX Coca-Cola xStock	$ 81.14	$81.14	$67.45	$9,104.14	$8.11万	3.17%	3.17
1630	CSCOX Cisco xStock	$ 83.71	$83.99	$65.84	$1.04万	$8.37万	0.61%	0.61
1631	BR Bohr(BSC)	$ 0.10542	$0.12	$0.00	$11.94万	$105.42万	-9.55%	-9.55
1632	NC Nodecoin	$ 0.0008787	$0.00	$0.02	$14.01万	$2,987.58	3.38%	3.38