SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图 - 第 18 页

Sogni AI(SOGNI)

$0.001248

≈ ￥0.01

0.56% ($0.001248)

更新于：2026-04-13 03:06:46

更新于：2026-04-13 03:06:46

24H最高 $0.001268

24H交易量 9,458.67

今日开盘 $0

24H最低 $0.001216

流通市值 $96.10万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.001268

24H最低 $0.001216

24H交易量 9,458.67

流通市值 $96.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02023	$0.02	$0.01	$9,250.05	$486.62万	-2.64%	-2.64
852	HOLD Holdstation	$ 0.000008439	$0.00	$0.65	$9,166.41	$66.70	-10.06%	-10.06
853	LIY Lily	$ 0.0024948	$0.00	$0.00	$3.34万	$748.44万	-0.06%	-0.06
854	SHPING SHPING	$ 0.00107	$0.00	$0.00	$2.45万	$244.69万	-1.74%	-1.74
855	FIR Fireverse	$ 0.002676	$0.00	$0.09	$1.06万	$31.01万	-0.11%	-0.11
856	OBOL Obol	$ 0.01209	$0.01	$0.09	$1.19万	$119.35万	-4.95%	-4.95
857	SNPT SNPT	$ 0.001999	$0.00	$0.00	$9,943.44	$199.90万	0.75%	0.75
858	WEETH Wrapped eETH	$ 2416.05	$2,538.94	$1,485.67	$9,368.37	$555.69万	-0.64%	-0.64
859	PIT Pitbull	$ 0.0000000001497	$0.00	$0.00	$1.10万	$601.68万	5.05%	5.05
860	EL ELYSIA	$ 0.001813	$0.00	$0.00	$6.93万	$440.28万	-0.98%	-0.98
861	ATM Atm	$ 1.1089	$1.15	$1.84	$1.27万	$230.13万	0.34%	0.34
862	EPT Balance	$ 0.000752	$0.00	$0.00	$2.65万	$174.21万	-0.35%	-0.35
863	COOK mETH Protocol	$ 0.003106	$0.00	$0.01	$9,347.01	$298.18万	1.73%	1.73
864	ZEX Zeta	$ 0.03207	$0.03	$0.02	$1.03万	$581.87万	-0.49%	-0.49
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01222	$0.01	$0.01	$2.35万	$1,222.00万	-3.16%	-3.16
866	MAY Mayflower AI	$ 0.006293	$0.01	$0.04	$2.51万	$153.62万	-0.19%	-0.19
867	FLIP Chainflip	$ 0.1985	$0.20	$0.31	$1.42万	$361.47万	0.4%	0.4
868	NEURO NeuroWeb	$ 0.005176	$0.01	$0.01	$1.39万	$284.03万	-35.19%	-35.19
869	GPS GoPlus Security	$ 0.008212	$0.01	$0.01	$2.90万	$656.96万	-0.94%	-0.94
870	NUMI NUMINE	$ 0.03561	$0.04	$0.06	$1.05万	$365.00万	1.13%	1.13
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04797	$0.05	$0.00	$15.50万	$195.96亿	-4.27%	-4.27
872	BELLS Bellscoin	$ 0.05462	$0.05	$0.14	$1.02万	$311.62万	5.03%	5.03
873	SOVRN Sovrun	$ 0.003406	$0.00	$0.01	$1.03万	$340.60万	2.77%	2.77
874	BLUE Bluefin	$ 0.0167	$0.02	$0.06	$12.92万	$251.14万	-0.83%	-0.83
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.38万	$105.61万	0.5%	0.5
876	AEVO Aevo	$ 0.02285	$0.02	$0.07	$4.96万	$251.35万	-2.05%	-2.05
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.5064	$2.58	$1.18	$8,084.42	$1,700.21万	5.31%	5.31
879	NEON Neon EVM	$ 0.02851	$0.03	$0.05	$1.20万	$164.36万	-0.93%	-0.93
880	DMC DeLorean	$ 0.0006952	$0.00	$0.00	$4.69万	$188.29万	-2.45%	-2.45
881	GORK New XAI gork	$ 0.0014642	$0.00	$0.00	$2.81万	$146.42万	-13.84%	-13.84
882	TRAC TRAC	$ 0.2897	$0.30	$0.25	$1.91万	$608.37万	-0.37%	-0.37
883	ALU Altura	$ 0.003976	$0.00	$0.00	$2.52万	$87.47万	-7.05%	-7.05
884	PRCL Parcl	$ 0.01402	$0.01	$0.05	$3.12万	$175.25万	-2.5%	-2.5
885	VISTA Ethervista	$ 1.035	$1.20	$4.69	$1.91万	$101.30万	0%	0
886	VARA Vara Network	$ 0.0007342	$0.00	$0.00	$9,016.38	$180.76万	-2.17%	-2.17
887	POWER Powerloom	$ 0.10123	$0.11	$0.01	$2.54万	$1.01亿	0.14%	0.14
888	RWA Allo	$ 0.001764	$0.00	$0.00	$3.21万	$317.52万	-0.11%	-0.11
889	MANA3 X-EcoChain	$ 0.001437	$0.00	$0.01	$21.31万	$71.85万	-4.26%	-4.26
890	SWAP TrustSwap	$ 0.04814	$0.05	$0.00	$9,552.60	$469.71万	-0.96%	-0.96