SNX最新价格_SNX今日美元价格_SNXK线图 - 第 5 页

Synthetix(SNX)

$0.385

≈ ￥2.73

-4.56% ($0.495)

更新于：2025-12-19 03:54:03

更新于：2025-12-19 03:54:03

24H最高 $0.4229

24H交易量 121.07万

今日开盘 $-0.11

24H最低 $0.3834

流通市值 $1.18亿

最低日期 2019-02-08

历史最低 $0.037069

最高日期 2021-02-14

历史最高 $28.8604

24H最高 $0.4229

24H最低 $0.3834

24H交易量 121.07万

流通市值 $1.18亿

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02723	$0.03	$0.02	$7.11万	$2,723.00万	-0.21%	-0.21
202	KNC Kyber Network	$ 0.2233	$0.23	$0.11	$7.15万	$3,970.48万	-1.75%	-1.75
203	XCH 奇亚	$ 4.648	$4.80	$8.40	$23.12万	$3,022.36万	-0.4%	-0.4
204	BANANAS31 Banana For Scale	$ 0.00346	$0.00	$0.00	$24.71万	$3,460.00万	-3.64%	-3.64
205	DIA DIA	$ 0.2725	$0.28	$0.21	$5.09万	$2,195.68万	-3.16%	-3.16
206	IOST IOST	$ 0.001506	$0.00	$0.00	$2.88万	$2,799.47万	-0.39%	-0.39
207	IQ Everipedia	$ 0.001551	$0.00	$0.00	$1.21万	$2,796.88万	-1.14%	-1.14
208	TRB Tellor	$ 19.3	$19.58	$1.10	$20.50万	$3,287.64万	-0.3%	-0.3
209	ARK Ark	$ 0.2525	$0.26	$0.03	$2.70万	$3,420.38万	-2.09%	-2.09
210	BB BounceBit	$ 0.05584	$0.06	$0.07	$26.76万	$2,286.65万	-1.46%	-1.46
211	ORBS Orbs	$ 0.009678	$0.01	$0.01	$2.11万	$3,065.72万	-0.84%	-0.84
212	API3 API3	$ 0.4031	$0.43	$0.49	$17.76万	$2,279.43万	-4.86%	-4.86
213	ETN Electroneum	$ 0.001301	$0.00	$0.00	$1.83万	$2,333.06万	-3.07%	-3.07
214	CHR 幻彩币	$ 0.04105	$0.04	$0.01	$1.46万	$2,329.05万	-4.4%	-4.4
215	JOE Trader Joe	$ 0.05926	$0.06	$0.12	$2.00万	$1,993.73万	-2.66%	-2.66
216	COTI COTI	$ 0.02119	$0.02	$0.01	$9.11万	$2,349.22万	1.97%	1.97
217	CELR Celer Network	$ 0.003642	$0.00	$0.00	$1.38万	$2,580.53万	1.98%	1.98
218	OG OG Fan Token	$ 12.509	$13.01	$1.16	$57.32万	$4,700.77万	-3.79%	-3.79
219	RIF RSK Infrastructure Framework	$ 0.03044	$0.03	$0.03	$4.45万	$2,922.36万	-1.61%	-1.61
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$25.38万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06394	$0.07	$0.07	$14.20万	$2,525.32万	0.09%	0.09
222	SCRT Secret Network	$ 0.1052	$0.11	$0.14	$3.90万	$3,116.32万	-1.59%	-1.59
223	WIN WINkLink	$ 0.00002924	$0.00	$0.00	$16.40万	$2,812.12万	-7.61%	-7.61
224	AUDIO Audius	$ 0.02902	$0.03	$0.05	$1.67万	$2,375.12万	-3.2%	-3.2
225	POLYX Polymath Network	$ 0.04939	$0.05	$0.01	$2.37万	$1,919.20万	-3.19%	-3.19
226	MANTA Manta Network	$ 0.07747	$0.08	$0.16	$28.73万	$1,944.50万	6.32%	6.32
227	FUN FunFair	$ 0.001775	$0.00	$0.00	$8.69万	$889.43万	-4%	-4
228	CTSI Cartesi	$ 0.03248	$0.03	$0.03	$3.04万	$1,970.01万	-2.08%	-2.08
229	LSK 应用链	$ 0.1901	$0.19	$0.10	$17.87万	$2,450.40万	0.58%	0.58
230	AGLD Adventure Gold	$ 0.2457	$0.25	$0.21	$1.90万	$1,724.08万	-0.44%	-0.44
231	MTL Metal	$ 0.3442	$0.35	$0.11	$2.31万	$2,291.99万	-1.96%	-1.96
232	SPELL Spell Token	$ 0.0002416	$0.00	$0.00	$1.94万	$2,366.19万	-0.45%	-0.45
233	QKC QuarkChain	$ 0.003824	$0.00	$0.00	$7.89万	$2,447.32万	-0.54%	-0.54
234	CTK 申图链	$ 0.2555	$0.27	$0.21	$8.56万	$3,284.23万	-4.27%	-4.27
235	FORTH Ampleforth Governance Token	$ 1.514	$1.53	$1.89	$2.68万	$2,171.61万	0.33%	0.33
236	AERGO Aergo	$ 0.06643	$0.07	$0.02	$71.44万	$2,407.84万	13.38%	13.38
237	EDU Open Campus	$ 0.14067	$0.14	$0.09	$10.60万	$3,968.80万	6.89%	6.89
238	OXT 兰花协议	$ 0.02422	$0.02	$0.05	$8.17万	$1,672.85万	-0.77%	-0.77
239	CYBER CyberConnect	$ 0.669	$0.68	$0.89	$21.46万	$1,318.24万	-1.21%	-1.21
240	MAGIC Magic	$ 0.09586	$0.10	$0.06	$22.23万	$1,698.46万	-2.53%	-2.53
241	ALT AltLayer	$ 0.01148	$0.01	$0.02	$11.34万	$1,262.80万	0.34%	0.34
242	ELA 亦来云	$ 1.1855	$1.22	$0.79	$2.79万	$2,412.12万	0.1%	0.1
243	MOVR Moonriver	$ 2.438	$2.48	$3.61	$3.12万	$1,428.58万	-0.53%	-0.53
244	MBL Moviebloc	$ 0.001129	$0.00	$0.00	$1.29万	$1,758.84万	-2.16%	-2.16
245	RAD Radicle	$ 0.2599	$0.27	$0.56	$1.74万	$1,295.06万	-2.54%	-2.54
246	LUNA Terra	$ 0.11544	$0.13	$0.13	$289.31万	$2,599.30万	-7.77%	-7.77
247	POKT Pocket Network	$ 0.01149	$0.01	$0.01	$5.73万	$1,171.76万	-4.17%	-4.17
248	NCT PolySwarm	$ 0.00971	$0.01	$0.00	$1.44万	$1,501.61万	0%	0
249	VANRY Vanar	$ 0.0076	$0.01	$0.02	$31.83万	$926.83万	-0.45%	-0.45
250	STG Stargate Finance	$ 0.1155	$0.12	$0.14	$16.37万	$2,360.11万	-2.36%	-2.36