Status(SNT)
$0.009692
≈ ￥0.07
-1.32% ($0.039692)
更新于：2026-04-06 07:02:36
更新于：2026-04-06 07:02:36
24H最高 $0.00983
24H交易量 13.01万
今日开盘 $-0.03
24H最低 $0.0095
流通市值 $3,363.59万
最低日期 2020-03-13
历史最低 $0.005667
最高日期 2018-01-04
历史最高 $0.6759
24H最高 $0.00983
24H最低 $0.0095
24H交易量 13.01万
流通市值 $3,363.59万
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1997 $0.21 $0.00 $2.16万 $2.00亿 -2.2% -2.2
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06287 $0.06 $0.02 $21.26万 $3,767.55万 3.52% 3.52
803
CloudLOGO
CLOUD Cloud
$ 0.02699 $0.03 $0.06 $3.98万 $485.82万 -10.24% -10.24
804
BitlayerLOGO
BTR Bitlayer
$ 0.02719 $0.03 $0.05 $18.00万 $711.29万 4.29% 4.29
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.17369 $0.21 $0.04 $70.14万 $3,647.49万 -1.26% -1.26
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000922 $0.00 $0.00 $1.08万 $264.61万 -5.24% -5.24
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000439 $0.00 $0.42 $8,468.84 $389.40 -2.44% -2.44
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000311 $0.00 $0.00 $5,113.30 $137.11万 -8.79% -8.79
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001195 $0.00 $0.01 $9.74万 $187.08万 -1.8% -1.8
810
FranklinLOGO
FLY Franklin
$ 0.01119 $0.01 $0.00 $9,743.88 $214.65万 0% 0
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001185 $0.00 $0.03 $1.56万 $48.23万 -12.15% -12.15
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008439 $0.00 $0.00 $9,979.44 $459.14万 0.21% 0.21
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01806 $0.02 $0.03 $23.92万 $449.69万 4.21% 4.21
814
Koma InuLOGO
KOMA Koma Inu
$ 0.013532 $0.01 $0.01 $115.31万 $849.99万 116.65% 116.65
815
Layer3LOGO
L3 Layer3
$ 0.017519 $0.03 $0.04 $416.80万 $647.53万 94.33% 94.33
816
EverscaleLOGO
EVER Everscale
$ 0.004751 $0.01 $0.01 $2.51万 $585.39万 -22.67% -22.67
817
ParallelAILOGO
PAI ParallelAI
$ 0.005541 $0.01 $0.04 $1,687.86 $55.41万 10.13% 10.13
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010133 $0.00 $0.00 $1.85万 $283.72万 -2.78% -2.78
819
EdgeLOGO
EDGE Edge
$ 0.10336 $0.12 $0.01 $115.03万 $527.14万 -8.7% -8.7
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01549 $0.02 $0.05 $9,860.58 $309.80万 -0.38% -0.38
821
TokenlonLOGO
LON Tokenlon
$ 0.271 $0.27 $0.38 $9,567.39 $547.03万 -0.29% -0.29
822
GUNZLOGO
GUN GUNZ
$ 0.01421 $0.02 $0.02 $5.28万 $858.99万 -6.11% -6.11
823
INFINITLOGO
IN INFINIT
$ 0.05409 $0.06 $0.05 $4.42万 $1,235.05万 -4.61% -4.61
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007311 $0.00 $0.00 $2.12万 $307.57万 1.56% 1.56
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001707 $0.00 $0.00 $1.47万 $247.76万 5.04% 5.04
826
JamboLOGO
J Jambo
$ 0.00929 $0.01 $0.09 $1.14万 $120.77万 -1.51% -1.51
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02437 $0.03 $0.22 $9,848.07 $80.83万 -1.65% -1.65
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002472 $0.00 $0.01 $4.04万 $247.20万 2.4% 2.4
829
PropsLOGO
PROPS Props
$ 0.005223 $0.01 $0.00 $2.13万 $268.13万 0.15% 0.15
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000901 $0.00 $0.00 $5.92万 $156.55万 1.4% 1.4
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003152 $0.00 $0.01 $1.06万 $315.20万 -2.29% -2.29
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03114 $0.03 $0.04 $1.95万 $725.23万 -2.44% -2.44
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005762 $0.01 $0.01 $6.87万 $238.53万 1.85% 1.85
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005695 $0.01 $0.01 $9,914.83 $569.50万 -2.43% -2.43
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004808 $0.00 $0.01 $9,327.22 $228.15万 0% 0
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001655 $0.00 $0.01 $28.76万 $47.17万 0.36% 0.36
837
WHYLOGO
WHY WHY
$ 0.000000001967 $0.00 $0.00 $9,899.80 $82.61万 -2.57% -2.57
838
MANEKILOGO
MANEKI MANEKI
$ 0.000259 $0.00 $0.00 $9,292.30 $230.22万 -1.03% -1.03
839
RenzoLOGO
REZ Renzo
$ 0.003732 $0.00 $0.01 $34.32万 $391.86万 8.36% 8.36
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011418 $0.00 $0.00 $1.07万 $825.66万 -0.12% -0.12
841
BasenjiLOGO
BENJI Basenji
$ 0.001646 $0.00 $0.01 $9,531.21 $151.77万 -0.3% -0.3
842
MiL.kLOGO
MLK MiL.k
$ 0.05 $0.05 $0.13 $1.77万 $390.80万 -0.41% -0.41
加载更多