SNEK最新价格_SNEK今日美元价格_SNEKK线图 - 第 29 页

Snek(SNEK)

$0.0004186

≈ ￥0

-2.05% ($0.0004186)

更新于：2026-04-09 15:25:37

更新于：2026-04-09 15:25:37

24H最高 $0.000431

24H交易量 3.20万

今日开盘 $-0

24H最低 $0.00041

流通市值 $3,111.62万

最低日期 2024-09-18

历史最低 $0.00061168

最高日期 2024-12-03

历史最高 $0.00939

24H最高 $0.000431

24H最低 $0.00041

24H交易量 3.20万

流通市值 $3,111.62万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031501	$0.00	$0.00	$1.06万	$7.56万	9.68%	9.68
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,443.15	$12.56万	0.05%	0.05
1403	MENGO Flamengo Fan Token	$ 0.04968	$0.05	$0.06	$9,725.37	$15.90万	-1.19%	-1.19
1404	DON TheDonato Token	$ 0.0001753	$0.00	$0.00	$9,567.19	$17.53万	-2.5%	-2.5
1405	FITFI Step App	$ 0.0005659	$0.00	$0.00	$2.28万	$16.98万	-2.22%	-2.22
1406	LKI Laika AI	$ 0.0002436	$0.00	$0.00	$1.08万	$6.60万	-2.63%	-2.63
1407	AMZNX Amazon xStock	$ 220.05	$224.50	$211.98	$1.95万	$38.62万	-0.56%	-0.56
1408	FEARNOT FEAR NOT	$ 0.0000005028	$0.00	$0.00	$9,741.70	$21.15万	-5.66%	-5.66
1409	DPR Deeper Network	$ 0.0002869	$0.00	$0.00	$1.14万	$35.82万	-3.07%	-3.07
1410	W3GG W3GG	$ 0.00176	$0.00	$0.01	$5.69万	$6.86万	2.44%	2.44
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$6.85万	$33.80万	2.74%	2.74
1412	NYAN Nyan Meme Coin	$ 0.0005345	$0.00	$0.00	$1.03万	$371.05亿	3.24%	3.24
1413	LAT PlatON	$ 0.001364	$0.00	$0.00	$1.00万	$15.34万	-0.87%	-0.87
1414	GM GM Wagmi	$ 0.002268	$0.00	$0.00	$4.24万	$11.34亿	-28.47%	-28.47
1415	GARI GARI Network	$ 0.0007602	$0.00	$0.00	$1.22万	$5.32万	-6.56%	-6.56
1416	RITE ritestream	$ 0.0003661	$0.00	$0.00	$1.08万	$10.70万	2.43%	2.43
1417	HAHA Hasaki	$ 0.000001719	$0.00	$0.00	$9,683.45	$15.47万	-2.6%	-2.6
1418	OLE OpenLeverage	$ 0.001196	$0.00	$0.00	$1.02万	$7.89万	-0.58%	-0.58
1419	KIMA Kima Network	$ 0.012	$0.01	$0.05	$1.22万	$6.35万	-4.61%	-4.61
1420	AMC AI Meta Club	$ 0.09113	$0.09	$0.04	$9,656.01	$29.34万	1.86%	1.86
1421	DERI Deri Protocol	$ 0.002594	$0.00	$0.00	$9,628.30	$14.33万	-0.26%	-0.26
1422	SSG SomeSinG	$ 0.00006653	$0.00	$0.00	$9,462.35	$33.27万	-10.98%	-10.98
1423	AMP HyperSpace	$ 0.000899	$0.00	$0.00	$1.24万	$9.06万	-2.86%	-2.86
1424	GLDX Gold xStock	$ 432.31	$443.00	$300.95	$9,626.58	$43.23万	0.13%	0.13
1425	XPRT Persistence	$ 0.004807	$0.01	$0.03	$9,548.57	$4.37万	-3.86%	-3.86
1426	BBT BitBook	$ 0.2239	$0.23	$0.00	$6.92万	$8,956.00万	0.76%	0.76
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.78	$85.43	$66.36	$40.04万	$41.09万	1.77%	1.77
1428	VTIX Vanguard xStock	$ 334.78	$337.53	$304.31	$9,457.92	$33.48万	1.67%	1.67
1429	DMAIL Dmail Network	$ 0.0001483	$0.00	$0.03	$1.08万	$1,483.00	-4.63%	-4.63
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.19	$313.49	$27.84	$1.92万	$30.72万	-0.93%	-0.93
1431	FTRB Faith Tribe	$ 0.006195	$0.01	$0.00	$1.67万	$39.65万	-6.81%	-6.81
1432	GOG Guild of Guardians	$ 0.003747	$0.00	$0.01	$1.04万	$12.55万	-0.39%	-0.39
1433	LEGION Legion	$ 0.00072031	$0.00	$0.00	$1.11万	$72.03万	35.99%	35.99