SMURFCAT最新价格_SMURFCAT今日美元价格_SMURFCATK线图 - 第 29 页

Real Smurf Cat (ETH)(SMURFCAT)

$0.00000702

≈ ￥0

9.07% ($7.02E-6)

更新于：2026-04-14 18:27:21

更新于：2026-04-14 18:27:21

24H最高 $0.000007035

24H交易量 9,476.05

今日开盘 $0

24H最低 $0.000006436

流通市值 $65.85万

最低日期 2025-04-09

历史最低 $1.409E-5

最高日期 2025-01-04

历史最高 $7.951E-5

24H最高 $0.000007035

24H最低 $0.000006436

24H交易量 9,476.05

流通市值 $65.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028083	$0.00	$0.00	$1.16万	$6.74万	10.52%	10.52
1402	OXY Oxygen	$ 0.0005128	$0.00	$0.00	$8,942.92	$12.82万	-0.71%	-0.71
1403	MENGO Flamengo Fan Token	$ 0.04819	$0.05	$0.06	$1.45万	$15.42万	-0.24%	-0.24
1404	DON TheDonato Token	$ 0.000182	$0.00	$0.00	$9,215.91	$18.20万	3.4%	3.4
1405	FITFI Step App	$ 0.0006173	$0.00	$0.00	$3.38万	$18.52万	-0.41%	-0.41
1406	LKI Laika AI	$ 0.0003787	$0.00	$0.00	$1.66万	$10.27万	55.58%	55.58
1407	AMZNX Amazon xStock	$ 241.54	$241.62	$211.98	$2.51万	$42.39万	2.88%	2.88
1408	FEARNOT FEAR NOT	$ 0.0000005584	$0.00	$0.00	$9,982.57	$23.49万	4.17%	4.17
1409	DPR Deeper Network	$ 0.0002887	$0.00	$0.00	$9,315.42	$36.05万	0.9%	0.9
1410	W3GG W3GG	$ 0.001727	$0.00	$0.01	$1.41万	$6.73万	-1.7%	-1.7
1411	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$3.96万	$29.82万	-7.57%	-7.57
1412	NYAN Nyan Meme Coin	$ 0.0005905	$0.00	$0.00	$8,618.59	$409.93亿	3.37%	3.37
1413	LAT PlatON	$ 0.001357	$0.00	$0.00	$1.02万	$15.26万	0.66%	0.66
1414	GM GM Wagmi	$ 0.00192	$0.00	$0.00	$1.73万	$9.60亿	-13.47%	-13.47
1415	GARI GARI Network	$ 0.0007279	$0.00	$0.00	$3.16万	$5.10万	10.74%	10.74
1416	RITE ritestream	$ 0.0003658	$0.00	$0.00	$1.04万	$10.69万	-18.23%	-18.23
1417	HAHA Hasaki	$ 0.000001918	$0.00	$0.00	$9,523.39	$17.26万	8.11%	8.11
1418	OLE OpenLeverage	$ 0.001197	$0.00	$0.00	$1.01万	$7.89万	2.83%	2.83
1419	KIMA Kima Network	$ 0.00919	$0.01	$0.05	$1.39万	$4.86万	-15.37%	-15.37
1420	AMC AI Meta Club	$ 0.07355	$0.09	$0.04	$1.11万	$23.68万	-18.23%	-18.23
1421	DERI Deri Protocol	$ 0.002603	$0.00	$0.00	$8,985.06	$14.38万	-1.28%	-1.28
1422	SSG SomeSinG	$ 0.00008892	$0.00	$0.00	$1.05万	$44.46万	4.07%	4.07
1423	AMP HyperSpace	$ 0.0008857	$0.00	$0.00	$1.49万	$8.92万	0.77%	0.77
1424	GLDX Gold xStock	$ 438.7	$440.22	$300.95	$9,491.67	$43.87万	1.14%	1.14
1425	XPRT Persistence	$ 0.003979	$0.00	$0.03	$1.06万	$3.62万	5.32%	5.32
1426	BBT BitBook	$ 0.2129	$0.22	$0.00	$7.29万	$8,516.00万	5.5%	5.5
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.91	$83.70	$66.36	$17.60万	$40.18万	0.33%	0.33
1428	VTIX Vanguard xStock	$ 342.86	$343.04	$304.31	$9,475.43	$34.29万	1.98%	1.98
1429	DMAIL Dmail Network	$ 0.000062	$0.00	$0.03	$778.87	$620.00	-8.68%	-8.68
1430	MCDX McDonald's tokenized stock (xStock)	$ 308.48	$310.44	$27.84	$2.71万	$30.85万	-0.07%	-0.07
1431	FTRB Faith Tribe	$ 0.005721	$0.01	$0.00	$9,799.34	$36.61万	1.41%	1.41
1432	GOG Guild of Guardians	$ 0.00387	$0.00	$0.01	$1.02万	$12.96万	5.91%	5.91
1433	LEGION Legion	$ 0.00074221	$0.00	$0.00	$9,775.25	$74.22万	7.98%	7.98