SMART最新价格_SMART今日美元价格_SMARTK线图

SMART(SMART)

$0.0053274

≈ ￥0.04

4.23% ($0.0053274)

更新于：2026-04-10 06:59:01

24H最高 $0.0057386

24H交易量 8.79万

今日开盘 $0

24H最低 $0.0050187

流通市值 $479.47亿

最低日期 2025-06-04

历史最低 $0.00062873

最高日期 2025-08-13

历史最高 $0.011827

24H最高 $0.0057386

24H最低 $0.0050187

24H交易量 8.79万

流通市值 $479.47亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01748	$0.02	$0.05	$1.39万	$38.13万	-2.72%	-2.72
1152	TOWN alt.town	$ 0.0003716	$0.00	$0.00	$3.93万	$16.91万	-0.16%	-0.16
1153	MSTRX MicroStrategy tokenized stock	$ 126.63	$130.10	$318.34	$8.66万	$75.98万	-2%	-2
1154	CRE 凯利协议	$ 0.00042898	$0.00	$0.00	$9,375.25	$420.70万	-2.74%	-2.74
1155	WLTH Common Wealth	$ 0.001279	$0.00	$0.00	$6.05万	$40.29万	0.31%	0.31
1156	BEER Beercoin	$ 0.0000007846	$0.00	$0.00	$9,322.57	$43.13万	-2.3%	-2.3
1157	XDB DigitalBits	$ 0.0001167	$0.00	$0.00	$1.63万	$35.67万	8.35%	8.35
1158	ANLOG Analog	$ 0.00007465	$0.00	$0.00	$8.01万	$11.16万	3.12%	3.12
1159	AI Any Inu	$ 0.01926	$0.02	$0.00	$2.54万	$81.02亿	1.26%	1.26
1160	HLN Helion	$ 0.04875	$0.05	$0.02	$9,499.86	$193.00万	-2.12%	-2.12
1161	NFLXX Netflix xStock	$ 993.99	$1,050.82	$1,140.81	$1.08万	$149.10万	0.97%	0.97
1162	BOOM BOOm	$ 0.0010673	$0.00	$0.01	$32.46万	$22.86万	-2.17%	-2.17
1163	SLC Silencio	$ 0.00003724	$0.00	$0.00	$1.11万	$48.72万	-3.94%	-3.94
1164	LF LF	$ 0.00003741	$0.00	$0.00	$2.07万	$37.41万	1.08%	1.08
1165	CRCLX Circle xStock	$ 89.57	$97.28	$108.71	$109.92万	$143.30万	-6.92%	-6.92
1166	MTRG Meter	$ 0.0216	$0.03	$0.06	$1.71万	$35.79万	-0.78%	-0.78
1167	PIXFI Pixelverse	$ 0.00005433	$0.00	$0.00	$26.95万	$27.17万	11.81%	11.81
1168	SMB Social Master & Branch	$ 0.12446	$0.13	$0.03	$3.21万	$86.77万	1.31%	1.31
1169	COINX Coinbase tokenized stock (xStock)	$ 168.09	$180.88	$291.60	$24.52万	$100.85万	-6.67%	-6.67
1170	MIX MixMarvel	$ 0.000003783	$0.00	$0.00	$9,959.05	$1.78万	5.87%	5.87
1171	COINX Coinbase tokenized stock (xStock)	$ 168.09	$180.88	$291.60	$24.52万	$100.85万	-6.67%	-6.67
1172	ARCA Legend of Arcadia	$ 0.004162	$0.00	$0.01	$5.58万	$49.59万	-0.97%	-0.97
1173	POR Portugal National Team Fan Token	$ 0.623	$0.65	$0.47	$3.25万	$124.85万	4.84%	4.84
1174	BNC Bifrost (BNC)	$ 0.03057	$0.03	$0.08	$4.20万	$51.28万	-2.36%	-2.36
1175	VR Victoria VR	$ 0.001503	$0.00	$0.00	$8.87万	$111.86万	0.4%	0.4
1176	PSTAKE pSTAKE Finance	$ 0.0001794	$0.00	$0.01	$4.34万	$1.04万	-23.13%	-23.13
1177	VIVI LEGENDARY HUMANITY	$ 0.001498	$0.00	$0.01	$8,062.21	$25.47万	-0.19%	-0.19
1178	BABY BabySwap	$ 0.01402	$0.01	$0.00	$7.64万	$52.50万	5.65%	5.65
1179	MDUS MEDIEUS	$ 0.0004425	$0.00	$0.00	$4.85万	$177.00万	-0.51%	-0.51
1180	OGPU OPEN GPU	$ 0.07716	$0.08	$0.11	$1.04万	$96.80万	-4.31%	-4.31
1181	BPT Best Patent	$ 0.00104846	$0.00	$0.00	$2.32万	$524.23万	7.49%	7.49
1182	OSHI Oshi Token	$ 0.029831	$0.03	$0.01	$13.10万	$215.28万	-3.38%	-3.38
1183	CREO Creo Engine	$ 0.0009026	$0.00	$0.00	$3.53万	$26.20万	0.22%	0.22

加载更多