SKYAI最新价格_SKYAI今日美元价格_SKYAIK线图 - 第 18 页

SKYAI(SKYAI)

$0.06988

≈ ￥0.48

-5.2% ($0.08988)

更新于：2026-04-10 07:24:17

更新于：2026-04-10 07:24:17

24H最高 $0.08227

24H交易量 89.44万

今日开盘 $-0.02

24H最低 $0.06651

流通市值 $6,988.00万

最低日期 2025-06-22

历史最低 $0.027066

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.08227

24H最低 $0.06651

24H交易量 89.44万

流通市值 $6,988.00万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02092	$0.02	$0.01	$9,914.54	$503.22万	-2.24%	-2.24
852	HOLD Holdstation	$ 0.00000902	$0.00	$0.65	$1.04万	$71.29	-2.89%	-2.89
853	LIY Lily	$ 0.0025	$0.00	$0.00	$3.07万	$750.00万	0.06%	0.06
854	SHPING SHPING	$ 0.001101	$0.00	$0.00	$6.19万	$251.78万	0.63%	0.63
855	FIR Fireverse	$ 0.003167	$0.00	$0.09	$1.17万	$36.71万	2.35%	2.35
856	OBOL Obol	$ 0.01181	$0.01	$0.09	$1.69万	$116.59万	3.41%	3.41
857	SNPT SNPT	$ 0.002207	$0.00	$0.00	$9,230.02	$220.70万	-2.6%	-2.6
858	WEETH Wrapped eETH	$ 2376.58	$2,469.51	$1,485.67	$9,625.85	$546.61万	-2.93%	-2.93
859	PIT Pitbull	$ 0.0000000001429	$0.00	$0.00	$9,629.58	$574.35万	-1.92%	-1.92
860	EL ELYSIA	$ 0.001791	$0.00	$0.00	$4.01万	$434.94万	-1.8%	-1.8
861	ATM Atm	$ 1.0362	$1.04	$1.84	$1.24万	$215.04万	3.59%	3.59
862	EPT Balance	$ 0.0007483	$0.00	$0.00	$1.28万	$173.35万	-1.33%	-1.33
863	COOK mETH Protocol	$ 0.003058	$0.00	$0.01	$9,236.93	$293.57万	-0.09%	-0.09
864	ZEX Zeta	$ 0.03274	$0.03	$0.02	$9,716.64	$594.03万	-0.06%	-0.06
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01237	$0.01	$0.01	$5.12万	$1,237.00万	-3.28%	-3.28
866	MAY Mayflower AI	$ 0.006467	$0.01	$0.04	$1.42万	$157.87万	-2.25%	-2.25
867	FLIP Chainflip	$ 0.2006	$0.20	$0.31	$1.16万	$365.29万	-1.37%	-1.37
868	NEURO NeuroWeb	$ 0.003224	$0.00	$0.01	$1.07万	$176.92万	2.57%	2.57
869	GPS GoPlus Security	$ 0.007777	$0.01	$0.01	$5.26万	$622.16万	-2.38%	-2.38
870	NUMI NUMINE	$ 0.0353	$0.04	$0.06	$5.12万	$361.83万	-1.67%	-1.67
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04803	$0.05	$0.00	$8.20万	$196.21亿	-3.45%	-3.45
872	BELLS Bellscoin	$ 0.05107	$0.05	$0.14	$1.04万	$291.36万	-4.73%	-4.73
873	SOVRN Sovrun	$ 0.003389	$0.00	$0.01	$1.05万	$338.90万	0.89%	0.89
874	BLUE Bluefin	$ 0.01682	$0.02	$0.06	$24.11万	$252.95万	-4.59%	-4.59
875	OWN Otherworld	$ 0.03788	$0.04	$0.10	$1.76万	$133.84万	26.77%	26.77
876	AEVO Aevo	$ 0.02387	$0.03	$0.07	$14.40万	$262.57万	-2.69%	-2.69
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.0449	$2.11	$1.18	$8,117.85	$1,387.16万	4.22%	4.22
879	NEON Neon EVM	$ 0.02869	$0.03	$0.05	$1.79万	$165.40万	-2.44%	-2.44
880	DMC DeLorean	$ 0.0007222	$0.00	$0.00	$3.48万	$195.61万	0.2%	0.2
881	GORK New XAI gork	$ 0.0015984	$0.00	$0.00	$3.60万	$159.84万	4.56%	4.56
882	TRAC TRAC	$ 0.2916	$0.31	$0.25	$2.03万	$612.36万	-4.36%	-4.36
883	ALU Altura	$ 0.004229	$0.00	$0.00	$8.32万	$93.04万	-5.11%	-5.11
884	PRCL Parcl	$ 0.01382	$0.01	$0.05	$1.96万	$172.75万	-1.56%	-1.56
885	VISTA Ethervista	$ 1.393	$1.44	$4.69	$1.41万	$136.33万	3.41%	3.41
886	VARA Vara Network	$ 0.0007751	$0.00	$0.00	$8,291.42	$190.83万	1.26%	1.26
887	POWER Powerloom	$ 0.10685	$0.12	$0.01	$6.20万	$1.07亿	-7.63%	-7.63
888	RWA Allo	$ 0.001759	$0.00	$0.00	$2.98万	$316.62万	-1.17%	-1.17
889	MANA3 X-EcoChain	$ 0.001525	$0.00	$0.01	$22.31万	$76.25万	0%	0
890	SWAP TrustSwap	$ 0.05128	$0.06	$0.00	$1.52万	$500.34万	-7.53%	-7.53