SKYAI(SKYAI)
$0.06455
≈ ￥0.45
-14.75% ($0.06455)
更新于：2026-04-07 02:19:08
更新于：2026-04-07 02:19:08
24H最高 $0.07638
24H交易量 111.16万
今日开盘 $-0
24H最低 $0.06157
流通市值 $6,455.00万
最低日期 2025-06-22
历史最低 $0.027066
最高日期 2025-05-14
历史最高 $0.094248
24H最高 $0.07638
24H最低 $0.06157
24H交易量 111.16万
流通市值 $6,455.00万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00010133 $0.00 $0.00 $11.22万 $81.47万 -2.67% -2.67
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0006774 $0.00 $0.03 $1.55万 $67.74万 0.68% 0.68
603
B3LOGO
B3 B3
$ 0.0003209 $0.00 $0.00 $3.65万 $610.13万 10.84% 10.84
604
CARVLOGO
CARV CARV
$ 0.0576 $0.07 $0.22 $5.76万 $912.41万 -1.6% -1.6
605
PinLinkLOGO
PIN PinLink
$ 0.07821 $0.08 $0.38 $6.77万 $625.68万 -0.07% -0.07
606
HashkeyLOGO
HSK Hashkey
$ 0.16388 $0.17 $0.25 $5.72万 $1,802.68万 -1.62% -1.62
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 4.589 $4.61 $1,695.27 $3.12万 $1.38万 8.84% 8.84
608
DuckChainLOGO
DUCK DuckChain
$ 0.000331 $0.00 $0.00 $2.46万 $331.00万 8.31% 8.31
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.08357 $0.09 $0.14 $6.65万 $1,947.18万 0.66% 0.66
610
SKYAILOGO
SKYAI SKYAI
$ 0.07121 $0.08 $0.03 $115.35万 $7,121.00万 -7.86% -7.86
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.31417 $0.35 $0.17 $93.86万 $5,253.74万 -7.23% -7.23
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001384 $0.00 $0.00 $2.14万 $890.95万 0.43% 0.43
613
MitosisLOGO
MITO Mitosis
$ 0.03897 $0.05 $0.17 $3.22万 $706.42万 1.11% 1.11
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.008169 $0.01 $0.02 $2.16万 $816.87万 3.79% 3.79
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01355 $0.01 $0.04 $1.30万 $1,186.68万 -0.51% -0.51
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2468 $0.25 $0.41 $1.03万 $1,946.86万 1.52% 1.52
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01444 $0.01 $0.02 $19.25万 $2,502.93万 4.86% 4.86
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.04941 $0.06 $0.15 $51.55万 $1,168.39万 -10.04% -10.04
619
QkacoinLOGO
QKA Qkacoin
$ 0.5849 $0.61 $0.31 $1.01万 $1,851.79万 11.3% 11.3
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01799 $0.02 $0.01 $14.54万 $2,860.41万 -0.88% -0.88
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04208 $0.04 $0.00 $63.25万 $4,208.00万 1.66% 1.66
622
ZignalyLOGO
ZIG Zignaly
$ 0.0292 $0.03 $0.00 $46.54万 $1,230.88万 -0.74% -0.74
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03207 $0.03 $0.10 $6.75万 $718.05万 0.43% 0.43
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01645 $0.02 $0.02 $6.40万 $1,137.82万 2.68% 2.68
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02363 $0.02 $0.07 $2.24万 $580.59万 -1.29% -1.29
626
ActiniumLOGO
ACM Actinium
$ 0.408 $0.42 $0.00 $9,779.29 $1,730.54万 0.61% 0.61
627
ChainbaseLOGO
C Chainbase
$ 0.07192 $0.08 $0.19 $7.07万 $1,150.72万 -8.14% -8.14
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000008283 $0.00 $0.00 $1.13万 $747.26万 -0.07% -0.07
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001825 $0.00 $0.00 $2.59万 $959.24万 2.81% 2.81
630
FwogLOGO
FWOG Fwog
$ 0.004775 $0.00 $0.02 $1.92万 $465.87万 0.63% 0.63
631
KernelLOGO
KERNEL Kernel
$ 0.10044 $0.11 $0.09 $14.83万 $1,927.36万 -10.28% -10.28
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05172 $0.05 $0.15 $2.67万 $1,189.16万 0.75% 0.75
633
DKargoLOGO
DKA DKargo
$ 0.005442 $0.01 $0.01 $1.01万 $1,324.22万 -3.85% -3.85
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001049 $0.00 $0.00 $1.07万 $441.63万 2.64% 2.64
635
MoonwellLOGO
WELL Moonwell
$ 0.0044 $0.00 $0.00 $2.87万 $588.36万 4.66% 4.66
636
SundogLOGO
SUNDOG Sundog
$ 0.004821 $0.00 $0.03 $2.26万 $482.10万 2.85% 2.85
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3145 $0.32 $1.19 $2.01万 $545.78万 2.34% 2.34
638
Hey AnonLOGO
ANON Hey Anon
$ 0.8415 $0.84 $2.00 $1.22万 $1,065.32万 3.5% 3.5
639
MEET48LOGO
IDOL MEET48
$ 0.02433 $0.02 $0.01 $5.44万 $2,195.54万 6.19% 6.19
640
SubsquidLOGO
SQD Subsquid
$ 0.0307 $0.03 $0.04 $9.31万 $1,326.86万 9.25% 9.25
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.011621 $0.01 $0.02 $4.05万 $1,161.96万 -0.28% -0.28
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01191 $0.01 $0.03 $2.76万 $1,129.36万 -0.83% -0.83
643
NosanaLOGO
NOS Nosana
$ 0.2036 $0.21 $0.01 $3.91万 $1,646.07万 2.1% 2.1
加载更多