SKM最新价格_SKM今日美元价格_SKMK线图 - 第 20 页

时光簿(SKM)

$0.00003516

≈ ￥0

0% ($3.516E-5)

更新于：2025-11-12 13:08:58

更新于：2025-11-12 13:08:58

24H最高 $0.00003522

24H交易量 9,318.73

今日开盘 $0

24H最低 $0.00003505

流通市值 $2.48万

最低日期 2025-03-13

历史最低 $1.501E-5

最高日期 2019-07-10

历史最高 $0.018378

24H最高 $0.00003522

24H最低 $0.00003505

24H交易量 9,318.73

流通市值 $2.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006661	$0.01	$0.00	$9,353.37	$524.19万	-2.83%	-2.83
952	KARRAT KARRAT	$ 0.01799	$0.02	$0.03	$2.88万	$220.53万	-8.86%	-8.86
953	GPT SolGPT	$ 0.0005401	$0.00	$0.00	$9,745.24	$5,393.08万	-0.36%	-0.36
954	SKATE Skate	$ 0.02835	$0.03	$0.03	$74.04万	$425.25万	-3.96%	-3.96
955	TANSSI Tanssi	$ 0.02214	$0.02	$0.04	$14.48万	$338.96万	-8.77%	-8.77
956	BDXN BONDEX	$ 0.06644	$0.07	$0.03	$123.50万	$1,063.04万	-7.46%	-7.46
957	DOGEGOV Department Of Government Efficiency	$ 0.010873	$0.01	$0.01	$151.46万	$1,064.61万	80.94%	80.94
958	CELL Cellframe	$ 0.1739	$0.19	$0.02	$9.59万	$498.70万	-1.08%	-1.08
959	NIM 网络币	$ 0.0006608	$0.00	$0.00	$2.12万	$594.94万	-1.44%	-1.44
960	STREAM Streamflow	$ 0.02257	$0.02	$0.02	$1.18万	$270.84万	-3.29%	-3.29
961	SPEC Spectral	$ 0.1977	$0.21	$0.41	$15.88万	$278.85万	-4.72%	-4.72
962	SEAM Seamless	$ 0.2289	$0.37	$0.34	$20.65万	$337.98万	-30.36%	-30.36
963	GLQ GraphLinq Protocol	$ 0.00921	$0.01	$0.00	$1.18万	$343.53万	-3.58%	-3.58
964	MCH Moonchain	$ 0.0003271	$0.00	$0.02	$8,086.19	$7.90万	-11.59%	-11.59
965	GRIN 古灵币	$ 0.04	$0.04	$0.01	$1.22万	$678.16万	-0.42%	-0.42
966	REEF Reef Finance	$ 0.0002126	$0.00	$0.00	$1.43万	$436.54万	-1.8%	-1.8
967	WXTM Wrapped MinoTari	$ 0.004003	$0.00	$0.00	$1.43万	$637.33万	-10.04%	-10.04
968	FB Fractal Bitcoin	$ 0.4077	$0.42	$0.37	$35.41万	$554.50万	-0.04%	-0.04
969	GAT Gather	$ 0.6035	$0.60	$0.50	$1.12万	$603.50万	6.43%	6.43
970	SIX SIX Network	$ 0.01602	$0.02	$0.00	$8.73万	$438.59万	-4.01%	-4.01
971	ANI Ani Grok Companion	$ 0.001288	$0.00	$0.00	$1.30万	$128.80万	-7.39%	-7.39
972	OCT Octopus Network	$ 0.05834	$0.07	$0.03	$9,988.68	$393.45万	-8.57%	-8.57
973	CATCOIN CatCoin	$ 0.0000000000814	$0.00	$0.00	$1.37万	$407.00万	-4.68%	-4.68
974	RION Hyperion	$ 0.4219	$0.44	$0.27	$1.12万	$717.23万	-4.3%	-4.3
975	ROCK Rock Dao	$ 0.02867	$0.03	$0.00	$4.27万	$1.31亿	14.22%	14.22
976	ZKWASM ZKWASM	$ 0.02739	$0.04	$0.02	$16.29万	$279.99万	-8.42%	-8.42
977	PPT Populous	$ 0.014	$0.01	$0.01	$8.96万	$74.55万	-0.49%	-0.49
978	NAM Namada	$ 0.014821	$0.02	$0.01	$3.94万	$1,037.47万	-3.04%	-3.04
979	BOTIFY BOTIFY	$ 0.00106	$0.00	$0.00	$1.72万	$106.00万	-6.52%	-6.52
980	PACK HashPack	$ 0.01169	$0.01	$0.01	$1.06万	$377.70万	-6.4%	-6.4
981	ICE Ice Network	$ 0.002291	$0.00	$0.00	$62.74万	$243.04万	-4.42%	-4.42
982	SHARDS WorldShards	$ 0.00515	$0.01	$0.02	$14.16万	$132.18万	-4.36%	-4.36
983	10SET Tenset	$ 0.04123	$0.04	$0.03	$2.33万	$372.26万	-2.55%	-2.55
984	KYVE KYVE Network	$ 0.005682	$0.01	$0.01	$1.84万	$436.07万	-5.11%	-5.11
985	WXM WeatherXM	$ 0.08033	$0.11	$0.09	$3.42万	$481.98万	-1.24%	-1.24
986	ONE ONE	$ 0.005605	$0.01	$0.00	$8.52万	$5,296.21万	-3.29%	-3.29
987	HINT HIve Intelligence	$ 0.003172	$0.00	$0.00	$3.70万	$317.20万	-8.64%	-8.64
988	TICO Funtico	$ 0.00181	$0.00	$0.00	$9,751.18	$341.19万	0.72%	0.72
989	TRUF Truflation	$ 0.01166	$0.01	$0.01	$5.90万	$283.85万	-1.85%	-1.85
990	XSWAP XSwap	$ 0.03817	$0.04	$0.03	$3.00万	$538.12万	-3.12%	-3.12
991	LABUBU LABUBU SOL	$ 0.00237	$0.00	$0.00	$15.84万	$237.00万	34.27%	34.27
992	SAMO Samoyedcoin	$ 0.0009421	$0.00	$0.00	$2.95万	$344.54万	-5.62%	-5.62
993	SUKU SUKU	$ 0.01692	$0.02	$0.02	$1.09万	$301.86万	-0.7%	-0.7
994	GATA Gata	$ 0.0136	$0.01	$0.03	$1.94万	$238.00万	3.97%	3.97
995	SHM Shardeum	$ 0.0003503	$0.00	$0.06	$6.84万	$2.80万	-3.86%	-3.86
996	ALT ArchLoot	$ 0.01656	$0.02	$0.02	$41.43万	$263.30万	-3.72%	-3.72
997	JUC Juice	$ 0.000845	$0.00	$0.00	$5.38万	$253.50万	-1.53%	-1.53
998	ORAI Oraichain Token	$ 1.189	$1.39	$0.90	$7.23万	$243.08万	-14.15%	-14.15
999	STARL 星链币	$ 0.00000031	$0.00	$0.00	$1.25万	$309.38万	-3.9%	-3.9
1000	LAYER UniLayer	$ 0.231	$0.24	$0.02	$14.03万	$414.05万	-5.13%	-5.13