SHM最新价格_SHM今日美元价格_SHMK线图 - 第 32 页

Shardeum(SHM)

$0.00006219

≈ ￥0

0.45% ($6.219E-5)

更新于：2026-04-20 13:57:35

更新于：2026-04-20 13:57:35

24H最高 $0.00006389

24H交易量 15.36万

今日开盘 $0

24H最低 $0.00006139

流通市值 $4,975.00

最低日期 2025-08-29

历史最低 $0.060236

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.00006389

24H最低 $0.00006139

24H交易量 15.36万

流通市值 $4,975.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009268	$0.01	$0.00	$6.45万	$236.83万	-2.39%	-2.39
1552	LOVE Love Monster	$ 0.000012287	$0.00	$0.00	$2,884.25	$5.53万	8%	8
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$0.00	$1.55万	0%	0
1554	ABTX Abbott xStock	$ 97.92	$98.25	$124.85	$1,947.43	$9.79万	-0.26%	-0.26
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$3.56	$1.91万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00015842	$0.00	$0.00	$711.99	$5.15万	-1.95%	-1.95
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.98	$1.22万	-2.29%	-2.29
1558	BONEBONE Bone	$ 0.0004856	$0.00	$0.00	$543.65	$10.20万	-1.38%	-1.38
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001782	$0.00	$0.00	$367.77	$178.09万	-5.86%	-5.86
1560	SBR Saber	$ 0.0003322	$0.00	$0.00	$566.58	$3.26万	-0.71%	-0.71
1561	ROCK Bedrock	$ 0.003561	$0.01	$0.00	$1.21万	$35.61万	-33.57%	-33.57
1562	BUY Buying.com	$ 0.007042	$0.01	$0.00	$3.44万	$30.59万	0.31%	0.31
1563	NOOT NOOT (BRC-20)	$ 0.00030489	$0.00	$0.00	$1,791.46	$30.49万	-2.84%	-2.84
1564	ZLW Zelwin	$ 0.001169	$0.00	$0.00	$47.67	$7.42万	0.77%	0.77
1565	ISP Ispolink	$ 0.00005255	$0.00	$0.00	$3,000.52	$2.04万	-10.84%	-10.84
1566	TUNE Bitune	$ 0.0028089	$0.00	$0.00	$937.56	$9.32万	-6.76%	-6.76
1567	CROWN Crown Token	$ 0.96058	$0.97	$0.03	$1,162.74	$288.17万	-0.71%	-0.71
1568	EZSWAP EZswap Protocol	$ 0.00004725	$0.00	$0.00	$1,784.57	$4.73万	-3.03%	-3.03
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$45.36	$11.94万	0.23%	0.23
1570	XGN 0xGen	$ 0.00033593	$0.00	$0.00	$1,430.58	$14.31万	2.36%	2.36
1571	CHO Choise	$ 0.0024411	$0.00	$0.00	$1.94万	$6.60万	3.92%	3.92
1572	INVITE INVITE Token	$ 0.0004641	$0.00	$0.00	$1,471.06	$2.32万	-0.02%	-0.02
1573	AIR Air Coin	$ 0.010973	$0.01	$0.00	$1.51万	$1.10兆	35.4%	35.4
1574	POLK Polkamarkets	$ 0.004137	$0.00	$0.01	$995.10	$5.05万	-2.45%	-2.45
1575	VAI Vaiot	$ 0.00521	$0.01	$0.00	$3,057.90	$2.47万	-0.19%	-0.19
1576	JANET Janet	$ 0.00009507	$0.00	$0.00	$879.05	$9.51万	1.76%	1.76
1577	ATEAM AmazingTeamDAO	$ 0.7247	$0.90	$0.06	$2,225.99	$7.25万	-0.83%	-0.83
1578	XYRO XYRO	$ 0.00029034	$0.00	$0.00	$1,328.72	$2.30万	0.16%	0.16
1579	XPOWER NebX	$ 0.0004422	$0.00	$0.00	$1,188.15	$1.16万	-13.64%	-13.64