SHM最新价格_SHM今日美元价格_SHMK线图 - 第 27 页

Shardeum(SHM)

$0.00006247

≈ ￥0

0.59% ($6.247E-5)

更新于：2026-04-20 06:35:31

更新于：2026-04-20 06:35:31

24H最高 $0.00006389

24H交易量 16.42万

今日开盘 $0

24H最低 $0.00006139

流通市值 $4,998.00

最低日期 2025-08-29

历史最低 $0.060236

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.00006389

24H最低 $0.00006139

24H交易量 16.42万

流通市值 $4,998.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003339	$0.00	$0.00	$1.35万	$60.10万	-2.7%	-2.7
1302	TRKX Trakx	$ 0.0004252	$0.00	$0.00	$362.65	$30.24万	-0.95%	-0.95
1303	DIN DIN	$ 0.07003	$0.08	$0.05	$1,337.84	$91.22万	23.66%	23.66
1304	MISSION MissionPawsible	$ 0.0000000407	$0.00	$0.00	$880.92	$2,946.68	-16.59%	-16.59
1305	CTP Ctomorrow Platform	$ 0.0009091	$0.00	$0.00	$4.46万	$40.91万	0.34%	0.34
1306	GMM Gamium	$ 0.00002201	$0.00	$0.00	$346.26	$25.66万	-3.12%	-3.12
1307	GMRX Gaimin	$ 0.00001482	$0.00	$0.00	$69.24	$9.83万	0.4%	0.4
1308	PINGO PinGo	$ 0.009679	$0.01	$0.03	$1.58万	$19.36万	-0.79%	-0.79
1309	MBX Marblex	$ 0.03914	$0.04	$0.14	$1.93万	$19.96万	-1.48%	-1.48
1310	AFC Arsenal Fan Token	$ 0.3911	$0.47	$0.31	$8.29万	$78.37万	-15.18%	-15.18
1311	BITBOARD Bitboard	$ 0.0001941	$0.00	$0.00	$2.77万	$3.24万	-6.63%	-6.63
1312	TALENT Talent Protocol	$ 0.0005817	$0.00	$0.00	$122.86	$6.08万	-2.03%	-2.03
1313	ZERO Zero	$ 0.0503	$0.05	$0.01	$878.65	$508.08万	1.84%	1.84
1314	DCK DexCheck	$ 0.0001711	$0.00	$0.00	$2.82万	$2.98万	0%	0
1315	QSP Quantstamp	$ 0.0019822	$0.00	$0.00	$459.15	$141.49万	-0.3%	-0.3
1316	MCRT MagicCraft	$ 0.0001008	$0.00	$0.00	$2,899.77	$19.24万	-0.29%	-0.29
1317	NODL Nodle	$ 0.0006486	$0.00	$0.00	$6,036.52	$168.25万	1.83%	1.83
1318	SNFT1 Spain National Fan Token	$ 0.0392	$0.04	$0.02	$2,825.96	$89.78万	5.94%	5.94
1319	JENSOL JenSOL	$ 0.0005597	$0.00	$0.00	$143.32	$55.97万	0.14%	0.14
1320	GAMES GAME•OF•BITCOIN	$ 0.02005	$0.02	$0.02	$1,416.89	$42.11万	0.04%	0.04
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$907.68	$17.10万	-1.44%	-1.44
1322	READY READY!	$ 0.014642	$0.02	$0.00	$1.36万	$311.44万	-8.37%	-8.37
1323	LOGX LogX Network	$ 0.00004743	$0.00	$0.00	$2,634.39	$7,588.80	-0.39%	-0.39
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.414	$1.45	$0.00	$3,667.26万	$1.41亿	-0.98%	-0.98
1325	ARW Arowana Token	$ 0.13081	$0.13	$0.02	$1.99万	$327.03万	6.87%	6.87
1326	SIS Symbiosis Finance	$ 0.03324	$0.03	$0.04	$4.61万	$32.28万	-1.71%	-1.71