SHM最新价格_SHM今日美元价格_SHMK线图 - 第 19 页

Shardeum(SHM)

$0.00006176

≈ ￥0

1.29% ($6.176E-5)

更新于：2026-04-19 17:03:05

更新于：2026-04-19 17:03:05

24H最高 $0.00007226

24H交易量 24.02万

今日开盘 $0

24H最低 $0.00005932

流通市值 $4,941.00

最低日期 2025-08-29

历史最低 $0.060236

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.00007226

24H最低 $0.00005932

24H交易量 24.02万

流通市值 $4,941.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001888	$0.00	$0.03	$482.01	$38.14万	-2.68%	-2.68
902	PIRATE Pirate Token	$ 0.004454	$0.01	$0.03	$12.78万	$105.92万	13.53%	13.53
903	GHX GamerCoin	$ 0.008214	$0.01	$0.00	$1.26万	$322.81万	0%	0
904	F SynFutures	$ 0.005514	$0.01	$0.01	$1.35万	$661.68万	-3.85%	-3.85
905	HOPR HOPR Protocol	$ 0.02136	$0.03	$0.03	$1.72万	$277.68万	-4.64%	-4.64
906	VOLT Volt Inu V2	$ 0.00000005057	$0.00	$0.00	$2.01万	$276.95万	-2.28%	-2.28
907	GME GameStop	$ 0.0005905	$0.00	$0.00	$1.00万	$406.57万	-5.06%	-5.06
908	EMYC E Money	$ 0.004501	$0.00	$0.01	$1.76万	$180.04万	-1.27%	-1.27
909	ITHACA Ithaca Protocol	$ 0.002659	$0.00	$0.00	$1,863.94	$265.90万	-0.96%	-0.96
910	FOXY Foxy	$ 0.00012678	$0.00	$0.00	$1.99万	$38.03万	0.51%	0.51
911	BXN BlackFort Exchange Network	$ 0.0009697	$0.00	$0.00	$2.13万	$435.36万	-2.23%	-2.23
912	MONKY Wise Monkey	$ 0.000000211	$0.00	$0.00	$330.35	$211.00万	-1.9%	-1.9
913	HONEY Hivemapper	$ 0.001877	$0.00	$0.02	$4.07万	$84.82万	-12.33%	-12.33
914	SOLV Solv Protocol	$ 0.00401	$0.01	$0.02	$18.58万	$67.37万	-12.84%	-12.84
915	CETUS Cetus Protocol	$ 0.022237	$0.02	$0.02	$9.35万	$177.90万	-2.15%	-2.15
916	DIONE Dione Protocol	$ 0.00009349	$0.00	$0.00	$1,613.97	$93.49万	-3.07%	-3.07
917	MON MON Protocol	$ 0.03228	$0.04	$0.02	$112.10万	$1,307.11万	-7.79%	-7.79
918	RHEA RHEA Finance	$ 0.00901	$0.01	$0.03	$6,165.94	$180.20万	-3.32%	-3.32
919	ECHO Echo Protocol	$ 0.007213	$0.01	$0.01	$3,409.05	$150.14万	-0.02%	-0.02
920	CATE Catecoin	$ 0.00000012754	$0.00	$0.00	$104.07	$416.26万	2.59%	2.59
921	STRAX Stratis	$ 0.013728	$0.01	$0.03	$2.39万	$217.02万	-1.44%	-1.44
922	SIDUS Sidus Heroes	$ 0.00006957	$0.00	$0.00	$7,709.92	$77.01万	-7.89%	-7.89
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00009538	$0.00	$0.00	$1.87万	$200.30万	-6.79%	-6.79
924	ULTI Ultiverse	$ 0.000068	$0.00	$0.00	$9,104.69	$21.83万	-4.09%	-4.09
925	AURORA Aurora	$ 0.02769	$0.03	$0.05	$7,592.08	$245.62万	0.76%	0.76
926	CRTS Cratos	$ 0.00007487	$0.00	$0.00	$7.62万	$262.06万	4.18%	4.18
927	DELABS Delabs Games	$ 0.001313	$0.00	$0.01	$1,066.90	$98.51万	-2.81%	-2.81
928	LVVA Levva Protocol Token	$ 0.0004408	$0.00	$0.00	$2.02万	$55.10万	0.15%	0.15
929	BZZ Swarm	$ 0.10498	$0.11	$0.12	$1,363.36	$504.35万	-0.54%	-0.54
930	VINU Vita Inu	$ 0.000000003744	$0.00	$0.00	$7.48万	$164.43万	-4.92%	-4.92
931	XPIN XPIN Network	$ 0.0012637	$0.00	$0.00	$21.58万	$758.22万	-11.16%	-11.16
932	RFC Retard Finder Coin	$ 0.0005328	$0.00	$0.01	$2,947.11	$51.23万	-6.21%	-6.21
933	WAI World3	$ 0.01837	$0.02	$0.03	$1,882.14	$248.00万	1.6%	1.6
934	CGPT ChainGPT	$ 0.02198	$0.02	$0.04	$2.97万	$186.96万	-2.65%	-2.65
935	ARIO AR.IO Network	$ 0.003637	$0.00	$0.01	$254.26	$363.70万	-3.63%	-3.63
936	CLND Colend	$ 0.03502	$0.04	$0.05	$1,122.64	$350.20万	-9.13%	-9.13
937	PUNDIAI Pundi AIFX	$ 0.5612	$0.57	$0.53	$239.34	$462.83万	5.96%	5.96
938	PUNDIAI Pundi AIFX	$ 0.5612	$0.57	$0.53	$239.34	$462.10万	5.96%	5.96