SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 19 页

Shiba Inu(SHIB)

$0.000009185

≈ ￥0

3.9% ($9.185E-6)

更新于：2025-11-06 03:33:18

更新于：2025-11-06 03:33:18

24H最高 $0.000009228

24H交易量 498.48万

今日开盘 $0

24H最低 $0.000008379

流通市值 $54.12亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000009228

24H最低 $0.000008379

24H交易量 498.48万

流通市值 $54.12亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.01027	$0.01	$0.03	$6.00万	$207.45万	5.11%	5.11
902	DRGN 龙链	$ 0.0105	$0.02	$0.00	$3.93万	$389.31万	-26.62%	-26.62
903	RIZZMAS Rizzmas	$ 0.0000083967	$0.00	$0.00	$1.24万	$417.59万	-14.31%	-14.31
904	PIRATE Pirate Token	$ 0.008992	$0.01	$0.03	$1.71万	$213.84万	-6.73%	-6.73
905	GHX GamerCoin	$ 0.01399	$0.02	$0.00	$1.94万	$549.81万	-8.2%	-8.2
906	MPT MiraclePlay	$ 0.00441	$0.00	$0.00	$9,624.26	$333.00万	-7.64%	-7.64
907	WUF WUFFI	$ 0.00000004588	$0.00	$0.00	$8,847.38	$384.82万	-1.54%	-1.54
908	F SynFutures	$ 0.011632	$0.01	$0.01	$603.02万	$1,395.84万	1.24%	1.24
909	MFER mfercoin	$ 0.003079	$0.00	$0.01	$2.14万	$307.90万	-3.87%	-3.87
910	HOPR HOPR Protocol	$ 0.03649	$0.04	$0.03	$3.18万	$474.37万	-4.57%	-4.57
911	VOLT Volt Inu V2	$ 0.00000008243	$0.00	$0.00	$6.05万	$451.44万	-6.87%	-6.87
912	GME GameStop	$ 0.0006863	$0.00	$0.00	$2.11万	$472.53万	-3.89%	-3.89
913	EMYC E Money	$ 0.01259	$0.01	$0.01	$5.66万	$503.60万	-1.4%	-1.4
914	BOOM 爆米花	$ 0.01937	$0.02	$0.00	$42.73万	$1,646.45万	3.2%	3.2
915	ITHACA Ithaca Protocol	$ 0.006968	$0.01	$0.00	$5.54万	$696.80万	-7.37%	-7.37
916	FOXY Foxy	$ 0.0010515	$0.00	$0.00	$6.53万	$315.45万	-6.36%	-6.36
917	DNOW DuelNow	$ 0.0013843	$0.00	$0.00	$9,392.03	$138.43万	-8.29%	-8.29
918	BXN BlackFort Exchange Network	$ 0.0011326	$0.00	$0.00	$4.28万	$508.49万	-0.4%	-0.4
919	MONKY Wise Monkey	$ 0.0000004704	$0.00	$0.00	$1.57万	$470.40万	-0.94%	-0.94
920	HONEY Hivemapper	$ 0.01081	$0.02	$0.02	$61.46万	$488.50万	0.74%	0.74
921	SOLV Solv Protocol	$ 0.01762	$0.02	$0.02	$62.19万	$296.02万	-13.24%	-13.24
922	CETUS Cetus Protocol	$ 0.03848	$0.04	$0.02	$422.31万	$307.84万	-2.9%	-2.9
923	MOTHER Mother Iggy	$ 0.006039	$0.01	$0.00	$1.76万	$597.86万	-3.43%	-3.43
924	DIONE Dione Protocol	$ 0.0004186	$0.00	$0.00	$2.75万	$418.60万	3.02%	3.02
925	RHEA RHEA Finance	$ 0.0139	$0.02	$0.03	$15.60万	$278.00万	-7.45%	-7.45
926	PAW Pawswap	$ 0.000000002499	$0.00	$0.00	$1.84万	$249.90万	-7.23%	-7.23
927	SHI Shina Inu	$ 0.0001412	$0.00	$0.00	$1.21万	$19.93亿	-3.15%	-3.15
928	ECHO Echo Protocol	$ 0.0273	$0.03	$0.01	$1.69万	$568.25万	-0.25%	-0.25
929	CATE Catecoin	$ 0.00000012281	$0.00	$0.00	$9,231.28	$400.82万	-4.03%	-4.03
930	STRAX Stratis	$ 0.02483	$0.03	$0.03	$1.67万	$392.52万	-2.32%	-2.32
931	SIDUS Sidus Heroes	$ 0.0002925	$0.00	$0.00	$13.31万	$323.77万	-4.12%	-4.12
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001944	$0.00	$0.00	$8.77万	$408.24万	-2.06%	-2.06
933	ULTI Ultiverse	$ 0.000895	$0.00	$0.00	$9.05万	$287.30万	-6.3%	-6.3
934	AURORA Aurora	$ 0.07896	$0.09	$0.05	$112.09万	$700.41万	-9.94%	-9.94
935	CRTS Cratos	$ 0.0001159	$0.00	$0.00	$4.68万	$405.68万	-2.27%	-2.27
936	DELABS Delabs Games	$ 0.005607	$0.01	$0.01	$2.33万	$420.69万	-2.87%	-2.87
937	LVVA Levva Protocol Token	$ 0.002839	$0.00	$0.00	$10.52万	$354.88万	-4.69%	-4.69
938	BZZ Swarm	$ 0.1118	$0.11	$0.12	$1.40万	$537.12万	0.17%	0.17
939	VINU Vita Inu	$ 0.000000009211	$0.00	$0.00	$39.14万	$404.54万	-4.35%	-4.35
940	XPIN XPIN Network	$ 0.0041374	$0.01	$0.00	$684.89万	$2,482.44万	-30.43%	-30.43
941	RFC Retard Finder Coin	$ 0.002615	$0.00	$0.01	$32.50万	$251.41万	59.16%	59.16
942	WAI World3	$ 0.05917	$0.06	$0.03	$1.34万	$798.80万	0.1%	0.1
943	CGPT ChainGPT	$ 0.04179	$0.04	$0.04	$132.82万	$355.47万	-3.68%	-3.68
944	ARIO AR.IO Network	$ 0.005141	$0.01	$0.01	$1.15万	$514.10万	-2.94%	-2.94
945	WIZZ Wizzwoods	$ 0.001103	$0.00	$0.00	$9,615.50	$198.54万	-2.9%	-2.9
946	CLND Colend	$ 0.03084	$0.04	$0.05	$9,513.19	$308.40万	-5.13%	-5.13
947	PUNDIAI Pundi AIFX	$ 0.7578	$1.12	$0.53	$2.87万	$624.97万	-31.56%	-31.56
948	PUNDIAI Pundi AIFX	$ 0.7578	$1.12	$0.53	$2.87万	$623.98万	-31.56%	-31.56