SFI最新价格_SFI今日美元价格_SFIK线图

Singularity Finance(SFI)

$0.01153

≈ ￥0.08

-6.41% ($0.01153)

更新于：2025-11-06 03:01:12

24H最高 $0.01247

24H交易量 1.51万

今日开盘 $-0

24H最低 $0.01107

流通市值 $576.50万

最低日期 2025-09-06

历史最低 $0.0324

最高日期 2025-02-10

历史最高 $0.2056

24H最高 $0.01247

24H最低 $0.01107

24H交易量 1.51万

流通市值 $576.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.0342	$0.04	$0.06	$13.67万	$324.94万	7.27%	7.27
352	VOXEL Voxies	$ 0.03478	$0.04	$0.02	$20.46万	$361.38万	-0.37%	-0.37
353	HOOK Hooked Protocol	$ 0.04964	$0.05	$0.08	$31.53万	$248.20万	-4.04%	-4.04
354	ASR AS Roma Fan Token	$ 1.459	$1.55	$0.95	$22.52万	$315.71万	-4.39%	-4.39
355	CITY Manchester City Fan Token	$ 0.629	$0.65	$0.80	$1.07万	$271.38万	-1.91%	-1.91
356	BTS 比特股	$ 0.000978	$0.00	$0.00	$1.20万	$292.89万	-2.87%	-2.87
357	FIDA Bonfida	$ 0.0484	$0.05	$0.05	$20.04万	$216.49万	-2.75%	-2.75
358	ALPACA 羊驼	$ 0.006028	$0.01	$0.01	$4.43万	$92.09万	-1.59%	-1.59
359	YFII DFI.Money	$ 65.25	$69.80	$55.89	$1.98万	$251.84万	0.36%	0.36
360	SRM Serum	$ 0.008053	$0.01	$0.01	$1.39万	$211.99万	-3.39%	-3.39
361	DF dForce	$ 0.01597	$0.02	$0.02	$3.29万	$183.29万	-0.99%	-0.99
362	ACM AC Milan Fan Token	$ 0.5631	$0.58	$0.69	$1.46万	$176.88万	-2.17%	-2.17
363	ATM Atletico de Madrid Fan Token	$ 1.0077	$1.07	$0.93	$1.29万	$210.30万	-2.9%	-2.9
364	LEVER Lever Finance	$ 0.00002511	$0.00	$0.00	$12.84万	$73.01万	10.66%	10.66
365	KP3R Keep3r	$ 3.266	$4.00	$4.20	$1.61万	$138.86万	4.07%	4.07
366	MXC 极域	$ 0.0002964	$0.00	$0.00	$3.38万	$75.64万	1.54%	1.54
367	LOOM Loom Network	$ 0.0007716	$0.00	$0.00	$2.24万	$86.22万	-11.52%	-11.52
368	JUV Juventus Fan Token	$ 0.7509	$0.78	$0.83	$1.49万	$98.81万	-2.95%	-2.95
369	AE 阿姨币	$ 0.005052	$0.01	$0.00	$1.33万	$179.55万	0.15%	0.15
370	UNFI Unifi Protocol DAO	$ 0.1156	$0.13	$0.13	$1.63万	$70.80万	-5.09%	-5.09
371	BOND BarnBridge	$ 0.1154	$0.12	$0.14	$1.42万	$91.28万	-2.45%	-2.45
372	XCAD XCAD Network	$ 0.01013	$0.01	$0.03	$7.49万	$37.17万	-9.63%	-9.63
373	IRIS IRISnet	$ 0.0007308	$0.00	$0.00	$1.12万	$90.39万	7.23%	7.23
374	STMX StormX	$ 0.00007392	$0.00	$0.00	$1.34万	$73.92万	-8.16%	-8.16
375	MDX Mdex	$ 0.0012077	$0.00	$0.00	$1.04万	$114.16万	-1.66%	-1.66
376	OAX OAX	$ 0.011578	$0.01	$0.01	$1.18万	$89.20万	3.93%	3.93
377	PROS Prosper	$ 0.03966	$0.05	$0.03	$5.65万	$17.75万	-12.19%	-12.19
378	TROY Troy	$ 0.0000843	$0.00	$0.00	$2.19万	$72.71万	-1.61%	-1.61
379	FOR 原力协议	$ 0.0004883	$0.00	$0.00	$1.13万	$31.23万	-0.5%	-0.5
380	VGX Voyager Token	$ 0.0008494	$0.00	$0.00	$8.50万	$23.65万	0.09%	0.09
381	HARD Hard Protocol	$ 0.004908	$0.01	$0.00	$1.27万	$66.16万	3.65%	3.65
382	WING Wing	$ 0.08353	$0.09	$0.13	$9,617.03	$19.72万	-0.87%	-0.87
383	AMB 琥珀币	$ 0.00003408	$0.00	$0.00	$2.31万	$3.44万	-12.21%	-12.21
384	X AI-X	$ 0.00002982	$0.00	$0.00	$38.32万	$2,982.00亿	0.4%	0.4
385	SMART SMART	$ 0.0033368	$0.00	$0.00	$7.51万	$300.31亿	-16.44%	-16.44
386	MOVE MarketMove	$ 0.05186	$0.05	$0.00	$156.79万	$122.01亿	-2.2%	-2.2
387	SOON SOON	$ 0.7129	$0.73	$0.00	$698.13万	$499.03亿	4.45%	4.45
388	HYPE Hyperliquid	$ 39.82	$41.00	$9.35	$6,601.75万	$132.97亿	7.5%	7.5
389	HOPPY HOPPY	$ 0.00000995	$0.00	$0.00	$5.08万	$41.86亿	-9.62%	-9.62
390	HOPPY Hoppy	$ 0.00000995	$0.00	$0.00	$5.08万	$41.86亿	-9.62%	-9.62
391	XT XT Token	$ 5.627	$7.14	$0.87	$6.07万	$56.27亿	-3.26%	-3.26
392	HYPE Supreme Finance	$ 39.82	$41.00	$0.00	$6,601.75万	$42.15亿	7.5%	7.5
393	CULT Cult DAO	$ 0.000002265	$0.00	$0.00	$9,396.91	$978.18万	-4.79%	-4.79
394	POL Polygon Ecosystem Token	$ 0.1625	$0.17	$0.15	$96.57万	$17.01亿	-2.69%	-2.69
395	ONDO Ondo	$ 0.5968	$0.62	$0.18	$974.36万	$18.85亿	-1.43%	-1.43
396	SUT SuperTrust	$ 2.882	$3.32	$2.61	$84.44万	$5.43亿	-8.85%	-8.85
397	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$1,880.39万	$22.02亿	0%	0

加载更多