SEND最新价格_SEND今日美元价格_SENDK线图 - 第 4 页

Suilend(SEND)

$0.0903

≈ ￥0.62

0.02% ($0.00030000000000001)

更新于：2026-04-05 01:28:09

更新于：2026-04-05 01:28:09

24H最高 $0.09666

24H交易量 1.16万

今日开盘 $0.09

24H最低 $0.08842

流通市值 $903.00万

最低日期 2025-04-07

历史最低 $0.2748

最高日期 2024-12-16

历史最高 $4.3481

24H最高 $0.09666

24H最低 $0.08842

24H交易量 1.16万

流通市值 $903.00万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003308	$0.00	$0.00	$2.02万	$9,165.83万	1.19%	1.19
152	REQ Request Network	$ 0.06601	$0.07	$0.00	$1.57万	$6,600.18万	0.04%	0.04
153	WAVES 波币	$ 0.4089	$0.41	$0.12	$1.93万	$4,499.98万	0.36%	0.36
154	ONT 本体	$ 0.10104	$0.11	$0.11	$55.04万	$8,843.52万	-9.7%	-9.7
155	ICX ICON	$ 0.03698	$0.04	$0.07	$1.79万	$3,400.25万	-2.11%	-2.11
156	RLC 云算宝	$ 0.4213	$0.44	$0.15	$1.59万	$3,665.30万	-4.07%	-4.07
157	DYDX dYdX	$ 0.10427	$0.10	$0.42	$12.48万	$1,916.12万	0.83%	0.83
158	RSR Reserve Rights	$ 0.001455	$0.00	$0.00	$7.05万	$2,153.57万	-0.61%	-0.61
159	SKL SKALE Network	$ 0.006551	$0.01	$0.02	$4.05万	$2,408.21万	-2.64%	-2.64
160	FUN FUNToken	$ 0.03175	$0.03	$0.00	$10.12万	$3.48亿	-4.45%	-4.45
161	BOME BOOK OF MEME	$ 0.0003788	$0.00	$0.00	$4.06万	$2,090.97万	-1.12%	-1.12
162	ELF ælf	$ 0.07951	$0.08	$0.04	$1.10万	$4,329.16万	1.29%	1.29
163	MASK Mask Network	$ 0.474	$0.48	$0.93	$33.75万	$3,892.13万	6.25%	6.25
164	NMR Numeraire	$ 7.316	$7.57	$1.93	$5.62万	$4,308.03万	0.63%	0.63
165	SXP Solar	$ 0.001593	$0.00	$0.14	$8.61万	$89.86万	-9.43%	-9.43
166	ACH Alchemy Pay	$ 0.006148	$0.01	$0.00	$10.30万	$3,039.38万	2.68%	2.68
167	SUSHI 寿司	$ 0.1924	$0.20	$0.45	$1.73万	$2,448.18万	-2.92%	-2.92
168	PEOPLE ConstitutionDAO	$ 0.006606	$0.01	$0.01	$6.73万	$3,342.73万	1.16%	1.16
169	STORJ Storj	$ 0.09486	$0.10	$0.03	$1.68万	$3,579.08万	-0.59%	-0.59
170	HT 火币积分	$ 0.1783	$0.18	$0.12	$1.08万	$2,892.63万	2.17%	2.17
171	XVS Venus	$ 2.664	$2.69	$2.07	$1.33万	$3,902.04万	0.98%	0.98
172	UMA UMA	$ 0.4047	$0.41	$0.89	$1.20万	$2,780.91万	2.76%	2.76
173	USTC TerraClassicUSD	$ 0.004343	$0.01	$0.01	$12.41万	$2,959.97万	-0.84%	-0.84
174	SSV SSV.Network	$ 2.279	$2.31	$3.70	$3.79万	$2,279.00万	-0.69%	-0.69
175	STRK StarkNet	$ 0.03341	$0.03	$0.10	$10.31万	$2,432.25万	-0.38%	-0.38
176	ASTR Astar Network	$ 0.007294	$0.01	$0.00	$3.22万	$2,783.66万	1.05%	1.05
177	SNT Status	$ 0.009714	$0.01	$0.01	$21.43万	$3,371.23万	0.21%	0.21
178	HIVE Hive	$ 0.05954	$0.06	$0.09	$9,630.12	$2,551.14万	0.08%	0.08
179	SAFE 安网	$ 0.1087	$0.12	$0.15	$11.25万	$226.48万	-1.72%	-1.72
180	BLUR Blur	$ 0.01974	$0.02	$0.06	$10.63万	$2,188.82万	-2.22%	-2.22
181	STRAX Stratis(new)	$ 0.012894	$0.01	$0.03	$4.52万	$2,449.22万	0.2%	0.2
182	OSMO Osmosis	$ 0.03047	$0.03	$0.13	$6,849.92	$1,500.92万	-1.93%	-1.93
183	PUNDIX Pundi X [new]	$ 0.1454	$0.15	$0.21	$1.01万	$3,758.47万	0.34%	0.34
184	METIS Metis Token	$ 2.821	$2.88	$3.34	$2.59万	$1,481.18万	-1.32%	-1.32
185	ID Space ID	$ 0.03231	$0.03	$0.13	$2.40万	$1,569.40万	-4.57%	-4.57
186	WOO WOO Network	$ 0.01686	$0.02	$0.02	$2.35万	$1,930.86万	-0.94%	-0.94
187	KDA Kadena	$ 0.011121	$0.01	$0.12	$2.39万	$235.69万	-4.37%	-4.37
188	POWR Power Ledger	$ 0.06479	$0.07	$0.03	$9,034.54	$3,015.88万	-1.72%	-1.72
189	SLP Smooth Love Potion	$ 0.0005836	$0.00	$0.00	$1.05万	$2,527.82万	-2.14%	-2.14
190	DENT Dentcoin	$ 0.0001778	$0.00	$0.00	$2.00万	$1,760.36万	-1.65%	-1.65
191	LQTY Liquity	$ 0.2713	$0.27	$0.43	$2.21万	$2,468.10万	-0.91%	-0.91
192	PHA Phala	$ 0.03768	$0.04	$0.06	$6.37万	$2,650.67万	-1.1%	-1.1
193	ARKM Arkham	$ 0.0953	$0.10	$0.29	$45.63万	$1,429.50万	-1.96%	-1.96
194	CVC Civic	$ 0.02994	$0.03	$0.01	$4.82万	$2,401.19万	1.01%	1.01
195	FLUX Flux	$ 0.05606	$0.06	$0.07	$2.15万	$1,941.29万	-1.52%	-1.52
196	WAXP WAX Token	$ 0.006345	$0.01	$0.01	$1.20万	$2,164.47万	-2.14%	-2.14
197	ABT 区块基石	$ 0.3631	$0.38	$0.05	$42.23万	$3,578.51万	57.05%	57.05
198	GNS Gains Network	$ 0.7243	$0.73	$0.50	$9,476.62	$2,193.98万	-0.95%	-0.95