SEAM最新价格_SEAM今日美元价格_SEAMK线图 - 第 30 页

Seamless(SEAM)

$0.0416

≈ ￥0.29

-25.6% ($0.0416)

更新于：2026-04-16 06:59:26

更新于：2026-04-16 06:59:26

24H最高 $0.05592

24H交易量 2,853.20

今日开盘 $-0

24H最低 $0.04007

流通市值 $61.42万

最低日期 2025-06-23

历史最低 $0.3448

最高日期 2023-12-13

历史最高 $14.4262

24H最高 $0.05592

24H最低 $0.04007

24H交易量 2,853.20

流通市值 $61.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00043	$0.00	$0.00	$1,133.31	$4.37万	-18.86%	-18.86
1452	VT VTRADING	$ 0.0016386	$0.00	$0.00	$1.02万	$34.41万	-2.51%	-2.51
1453	PUSH Ethereum Push Notification Service	$ 0.011712	$0.01	$0.03	$27.45万	$9.28万	0%	0
1454	XR XRADERS	$ 0.005046	$0.01	$0.02	$3.25万	$9.39万	-5.73%	-5.73
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.46	$133.55	$130.03	$18.54万	$27.98万	1.66%	1.66
1456	DTEC Dtec	$ 0.006448	$0.01	$0.01	$1.13万	$10.38万	-0.23%	-0.23
1457	ML Mintlayer	$ 0.006708	$0.01	$0.02	$2.50万	$8.22万	0.13%	0.13
1458	SCIHUB sci-hub	$ 0.00011874	$0.00	$0.00	$1.25万	$11.87万	35.42%	35.42
1459	NBOT Naka Bodhi	$ 0.008157	$0.01	$0.00	$1.00万	$48.94万	-6.76%	-6.76
1460	ACNX Accenture xStock	$ 200.41	$212.33	$236.18	$9,131.44	$20.04万	3.87%	3.87
1461	EMC Edge Matrix Chain	$ 0.0017296	$0.00	$0.00	$1.14万	$35.37万	-19.3%	-19.3
1462	BCCOIN BlackCardCoin	$ 0.05279	$0.05	$0.01	$9.74万	$52.79万	3.44%	3.44
1463	HOLD HoldCoin	$ 0.000009181	$0.00	$0.00	$9,147.55	$9.18万	10.34%	10.34
1464	ALT AptosLaunch	$ 0.006912	$0.01	$0.00	$9.11万	$69.12万	2.68%	2.68
1465	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$1.20万	$13.34万	-1.87%	-1.87
1466	TRIO OrdinalsBot	$ 0.02243	$0.02	$0.09	$1.05万	$5.42万	-6.46%	-6.46
1467	VSX Versus-X	$ 0.0071803	$0.01	$0.00	$9,928.44	$24.93万	-1.38%	-1.38
1468	VOID Nothing	$ 0.00008302	$0.00	$0.00	$1.07万	$8.30万	4.33%	4.33
1469	GOZ GOZ Fan Token	$ 0.1173	$0.16	$0.15	$1.43万	$12.90万	1.03%	1.03
1470	BATCH Batching.AI	$ 0.00227622	$0.00	$0.00	$1.29万	$227.62万	-8.95%	-8.95
1471	RIDE holoride	$ 0.0002538	$0.00	$0.00	$9,094.27	$6.07万	-0.23%	-0.23
1472	XFI CrossFi	$ 0.03747	$0.04	$0.05	$1.39万	$13.63万	0.02%	0.02
1473	ASI Sender AI	$ 0.001355	$0.00	$0.00	$1.13万	$6.53万	2.27%	2.27
1474	ZULU Zulu Network	$ 0.008044	$0.01	$0.00	$1.20万	$94.11万	0.07%	0.07
1475	HONX Honeywell xStock	$ 237.89	$243.24	$211.92	$9,509.41	$23.79万	-2.19%	-2.19
1476	CRU Crust	$ 0.01074	$0.01	$0.06	$1.09万	$3.29万	-1.73%	-1.73
1477	AINN AINN	$ 0.006576	$0.01	$0.01	$9,427.24	$13.81万	-0.39%	-0.39
1478	KNINE K9 Finance	$ 0.0000004481	$0.00	$0.00	$8,903.92	$3.41万	2.3%	2.3