SDM最新价格_SDM今日美元价格_SDMK线图 - 第 30 页

Shieldeum(SDM)

$0.001011

≈ ￥0.01

0.29% ($0.001011)

更新于：2025-12-26 18:40:47

更新于：2025-12-26 18:40:47

24H最高 $0.001022

24H交易量 1.31万

今日开盘 $0

24H最低 $0.000984

流通市值 $7.58万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.001022

24H最低 $0.000984

24H交易量 1.31万

流通市值 $7.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003807	$0.00	$0.00	$9,383.03	$38.65万	5.31%	5.31
1452	TOK Tokai	$ 0.00001728	$0.00	$0.00	$9,563.41	$1.73万	-4.95%	-4.95
1453	VT VTRADING	$ 0.0013685	$0.00	$0.00	$1.20万	$28.74万	-0.9%	-0.9
1454	PUSH Ethereum Push Notification Service	$ 0.01659	$0.02	$0.03	$15.03万	$13.14万	-2.29%	-2.29
1455	XR XRADERS	$ 0.005179	$0.01	$0.02	$4.63万	$9.63万	-0.88%	-0.88
1456	DAFI DAFI Protocol	$ 0.0002427	$0.00	$0.00	$1.17万	$14.73万	0%	0
1457	DPY 天算	$ 0.0021318	$0.00	$0.00	$1.21万	$11.09万	7.46%	7.46
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.09	$150.32	$130.03	$26.90万	$31.47万	0.12%	0.12
1459	GEC Gecko Inu	$ 0.000000002675	$0.00	$0.00	$1.23万	$17.71万	1.13%	1.13
1460	DTEC Dtec	$ 0.00881	$0.01	$0.01	$1.51万	$14.19万	-0.26%	-0.26
1461	TCT TokenClub	$ 0.0004214	$0.00	$0.00	$1.28万	$34.47万	10.66%	10.66
1462	ML Mintlayer	$ 0.009891	$0.01	$0.02	$3.00万	$12.12万	5.03%	5.03
1463	SCIHUB sci-hub	$ 0.00009109	$0.00	$0.00	$1.18万	$9.11万	-0.79%	-0.79
1464	NBOT Naka Bodhi	$ 0.008422	$0.01	$0.00	$1.18万	$50.53万	-3.51%	-3.51
1465	NFTFI NFTfi	$ 0.0003005	$0.00	$0.00	$7,004.42	$5.62万	-0.16%	-0.16
1466	PCX ChainX	$ 0.0217	$0.02	$0.03	$1.23万	$16.76万	2.94%	2.94
1467	BNSX Bitcoin Name Service System	$ 0.00194	$0.00	$0.01	$1.25万	$4.07万	19.38%	19.38
1468	ACNX Accenture xStock	$ 272.8	$273.20	$236.18	$1.15万	$27.28万	0.16%	0.16
1469	EMC Edge Matrix Chain	$ 0.0006378	$0.00	$0.00	$1.25万	$13.04万	4.55%	4.55
1470	BCCOIN BlackCardCoin	$ 0.055	$0.06	$0.01	$1.76万	$55.00万	1.55%	1.55
1471	CATDOG CatDog	$ 0.0000009737	$0.00	$0.00	$1.17万	$9.74万	4.78%	4.78
1472	HOLD HoldCoin	$ 0.000008071	$0.00	$0.00	$2.23万	$8.07万	2.26%	2.26
1473	ALT AptosLaunch	$ 0.01169	$0.01	$0.00	$11.67万	$116.90万	0.51%	0.51
1474	SWASH Swash Token	$ 0.001815	$0.00	$0.00	$1.20万	$15.43万	-0.21%	-0.21
1475	TRIO OrdinalsBot	$ 0.01932	$0.02	$0.09	$3.91万	$4.67万	-0.36%	-0.36
1476	VSX Versus-X	$ 0.002055	$0.00	$0.00	$1.15万	$7.14万	17.42%	17.42
1477	INK 墨链	$ 0.00032486	$0.00	$0.00	$1.19万	$15.07万	4.54%	4.54
1478	VOID Nothing	$ 0.00006244	$0.00	$0.00	$1.18万	$6.24万	-0.15%	-0.15
1479	BEPRO BetProtocol	$ 0.00005399	$0.00	$0.00	$6.50万	$9.85万	-0.77%	-0.77
1480	RGAME R Games	$ 0.00004671	$0.00	$0.00	$1.17万	$4.67万	-1.91%	-1.91
1481	GOZ GOZ Fan Token	$ 0.1318	$0.14	$0.15	$1.31万	$14.50万	-0.67%	-0.67
1482	PUMPAI Pump AI	$ 0.00004293	$0.00	$0.00	$1.27万	$4.29万	-1.44%	-1.44
1483	BATCH Batching.AI	$ 0.0001754	$0.00	$0.00	$1.27万	$17.54万	-5.59%	-5.59
1484	RIDE holoride	$ 0.0003249	$0.00	$0.00	$1.21万	$7.77万	-3.18%	-3.18
1485	XFI CrossFi	$ 0.0842	$0.09	$0.05	$2.43万	$30.63万	-0.54%	-0.54
1486	ASI Sender AI	$ 0.001692	$0.00	$0.00	$2.73万	$8.16万	0.41%	0.41
1487	ZAT zkApes	$ 0.000000000867	$0.00	$0.00	$1.19万	$8.67万	1.76%	1.76
1488	ZULU Zulu Network	$ 0.011085	$0.01	$0.00	$1.27万	$129.69万	0.09%	0.09
1489	PERL Perlin	$ 0.0004	$0.00	$0.00	$1.23万	$19.64万	-0.07%	-0.07
1490	HONX Honeywell xStock	$ 200.25	$200.33	$211.92	$1.15万	$20.03万	0%	0
1491	CRU Crust	$ 0.02324	$0.02	$0.06	$1.50万	$7.12万	1.04%	1.04
1492	AINN AINN	$ 0.006446	$0.01	$0.01	$1.16万	$13.54万	0%	0
1493	KNINE K9 Finance	$ 0.000001203	$0.00	$0.00	$2.80万	$9.14万	1.26%	1.26
1494	KIM Kim Exchange	$ 0.0001597	$0.00	$0.00	$1.21万	$7.04万	0.06%	0.06