SDM最新价格_SDM今日美元价格_SDMK线图 - 第 28 页

Shieldeum(SDM)

$0.00101

≈ ￥0.01

-0.49% ($0.00101)

更新于：2025-12-26 15:14:48

更新于：2025-12-26 15:14:48

24H最高 $0.001022

24H交易量 1.34万

今日开盘 $0

24H最低 $0.000984

流通市值 $7.57万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.001022

24H最低 $0.000984

24H交易量 1.34万

流通市值 $7.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00016763	$0.00	$0.00	$1.21万	$22.22万	-6.39%	-6.39
1352	BDP Big Data Protocol	$ 0.01798	$0.02	$0.01	$1.32万	$43.02万	-0.33%	-0.33
1353	BALL BitBall	$ 0.00003627	$0.00	$0.00	$1.22万	$14.51万	2.74%	2.74
1354	TREAT Treat	$ 0.0005142	$0.00	$0.00	$2.70万	$171.40万	-3.1%	-3.1
1355	AKUMA Akuma Inu	$ 0.00000013076	$0.00	$0.00	$1.19万	$8.72万	-7.36%	-7.36
1356	HTR Hathor	$ 0.012557	$0.01	$0.01	$1.36万	$62.79万	1.88%	1.88
1357	LRN Loopring [NEO]	$ 0.001901	$0.00	$0.00	$1.19万	$21.60万	11.56%	11.56
1358	HOODX Robinhood tokenized stock	$ 121.34	$121.56	$90.90	$1.79万	$72.80万	0.76%	0.76
1359	HDX Home Depot xStock	$ 350.14	$350.54	$362.86	$1.16万	$52.52万	0.01%	0.01
1360	AGENT AgentLayer	$ 0.000716	$0.00	$0.00	$1.22万	$18.72万	0.13%	0.13
1361	FURY Engines Of Fury	$ 0.005041	$0.01	$0.02	$2.45万	$12.87万	-3.53%	-3.53
1362	NIKO NikolAI	$ 0.0005085	$0.00	$0.00	$1.18万	$50.85万	9.4%	9.4
1363	G3 GAM3S.GG	$ 0.0004421	$0.00	$0.00	$6.89万	$7.66万	4.98%	4.98
1364	FAST FastSwap (BSC)	$ 0.0012686	$0.00	$0.00	$1.26万	$25.63万	4.06%	4.06
1365	MTV MultiVAC	$ 0.0003258	$0.00	$0.00	$3.14万	$40.93万	1.21%	1.21
1366	CAD Caduceus Protocol (new)	$ 0.002672	$0.00	$0.00	$3.15万	$26.72万	-0.11%	-0.11
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.14万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.009219	$0.01	$0.01	$1.28万	$4.82万	-7.97%	-7.97
1369	WALLET Ambire Wallet	$ 0.019671	$0.02	$0.00	$1.19万	$42.75万	1.66%	1.66
1370	VDA Verida	$ 0.0007218	$0.00	$0.00	$1.18万	$14.40万	-0.33%	-0.33
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004398	$0.01	$0.02	$2.99万	$14.84万	-4.18%	-4.18
1373	PLIAN Plian	$ 0.00012381	$0.00	$0.00	$1.25万	$12.50万	5.37%	5.37
1374	SOLS SOLS	$ 0.01527	$0.02	$0.02	$1.29万	$32.07万	8.99%	8.99
1375	ZOON CryptoZoon	$ 0.0004118	$0.00	$0.00	$1.17万	$27.02万	-1.48%	-1.48
1376	ORFY Ordify	$ 0.001266	$0.00	$0.01	$2.28万	$7.47万	-25.44%	-25.44
1377	UDAO UDAO	$ 0.08773	$0.09	$0.09	$2.05万	$39.67万	-0.53%	-0.53
1378	RINGAI Ring AI	$ 0.002074	$0.00	$0.00	$1.23万	$20.74万	6.41%	6.41
1379	BRWL Blockchain Brawlers	$ 0.0004293	$0.00	$0.00	$1.18万	$42.56万	5.24%	5.24
1380	TET Tectum	$ 0.4083	$0.42	$0.35	$2.41万	$25.62万	-2.06%	-2.06
1381	BARSIK Hasbulla's Cat	$ 0.0001888	$0.00	$0.00	$1.18万	$18.88万	-0.47%	-0.47
1382	ROOST Roost Coin	$ 0.0002087	$0.00	$0.00	$1.19万	$20.87万	-0.61%	-0.61
1383	INFRA infraX	$ 0.07252	$0.07	$0.10	$1.24万	$34.15万	3.64%	3.64
1384	CRWDX CrowdStrike xStock	$ 477.08	$478.08	$402.90	$1.15万	$53.43万	0%	0
1385	CYRUS CYRUS	$ 0.00003021	$0.00	$0.00	$1.25万	$9.06万	-10.91%	-10.91
1386	KARATE Karate Combat	$ 0.00002652	$0.00	$0.00	$1.17万	$12.60万	-1.26%	-1.26
1387	MOOV Dotmoovs	$ 0.0005031	$0.00	$0.00	$1.17万	$24.95万	0.98%	0.98
1388	KAON Kaon	$ 0.0000412	$0.00	$0.00	$1.45万	$18.28万	-3.94%	-3.94
1389	MLP Matrix Layer Protocol	$ 0.0007215	$0.00	$0.00	$4.51万	$15.40万	3.79%	3.79
1390	ARTFI ARTFI	$ 0.001758	$0.00	$0.00	$1.76万	$22.92万	-4.19%	-4.19
1391	AIX AlienXChain	$ 0.001981	$0.00	$0.00	$1.22万	$24.76万	-9.99%	-9.99
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.18万	$24.23万	0%	0
1393	DOME Everdome	$ 0.000006376	$0.00	$0.00	$7.04万	$3.64万	13.83%	13.83