SDM最新价格_SDM今日美元价格_SDMK线图

Shieldeum(SDM)

$0.001009

≈ ￥0.01

-0.59% ($0.001009)

更新于：2025-12-26 08:15:58

24H最高 $0.001024

24H交易量 1.32万

今日开盘 $0

24H最低 $0.000984

流通市值 $7.56万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.001024

24H最低 $0.000984

24H交易量 1.32万

流通市值 $7.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02472	$0.03	$0.05	$2.58万	$53.92万	0.4%	0.4
1152	PHIL Philtoken	$ 0.0006765	$0.00	$0.00	$6.45万	$67.65万	-1.92%	-1.92
1153	TOWN alt.town	$ 0.0006725	$0.00	$0.00	$1.45万	$30.60万	-1.73%	-1.73
1154	CKP Cakepie	$ 0.6878	$1.39	$0.31	$2.48万	$284.59万	-43.82%	-43.82
1155	MSTRX MicroStrategy tokenized stock	$ 158.9	$161.40	$318.34	$1.58万	$95.34万	-0.65%	-0.65
1156	MLT Media Licensing Token	$ 0.022863	$0.02	$0.01	$1.19万	$284.47万	-2.37%	-2.37
1157	CRE 凯利协议	$ 0.00029019	$0.00	$0.00	$1.20万	$284.59万	-1.12%	-1.12
1158	WLTH Common Wealth	$ 0.003064	$0.00	$0.00	$1.39万	$96.52万	0.88%	0.88
1159	BEER Beercoin	$ 0.000001621	$0.00	$0.00	$1.45万	$89.12万	-1.93%	-1.93
1160	XDB DigitalBits	$ 0.0002323	$0.00	$0.00	$1.83万	$71.01万	4.03%	4.03
1161	NSTR Nostra	$ 0.024647	$0.03	$0.02	$1.19万	$246.47万	-4.98%	-4.98
1162	ANLOG Analog	$ 0.0003509	$0.00	$0.00	$12.24万	$52.46万	2.36%	2.36
1163	MONG MongCoin	$ 0.000000001303	$0.00	$0.00	$1.20万	$73.72万	0.61%	0.61
1164	AI Any Inu	$ 0.03725	$0.04	$0.00	$4.13万	$156.71亿	-2.91%	-2.91
1165	HLN Helion	$ 0.06457	$0.07	$0.02	$1.22万	$255.63万	2.49%	2.49
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.69万	$140.51万	0%	0
1167	BOOM BOOm	$ 0.009582	$0.01	$0.01	$5.30万	$205.21万	7.34%	7.34
1168	SLC Silencio	$ 0.00012471	$0.00	$0.00	$2.02万	$163.15万	1.35%	1.35
1169	URO Urolithin A	$ 0.000622	$0.00	$0.00	$1.27万	$62.20万	0.08%	0.08
1170	LF LF	$ 0.00003384	$0.00	$0.00	$1.27万	$33.84万	1.01%	1.01
1171	CRCLX Circle xStock	$ 82.28	$82.80	$108.71	$16.62万	$131.64万	-0.33%	-0.33
1172	MTRG Meter	$ 0.03489	$0.04	$0.06	$1.21万	$57.81万	4.39%	4.39
1173	PIXFI Pixelverse	$ 0.00014579	$0.00	$0.00	$7.95万	$72.90万	20.78%	20.78
1174	SMB Social Master & Branch	$ 0.55944	$0.58	$0.03	$1.27万	$390.04万	3.2%	3.2
1175	MOBI Mobius	$ 0.002029	$0.00	$0.00	$1.22万	$104.51万	-1.07%	-1.07
1176	COINX Coinbase tokenized stock (xStock)	$ 239.44	$239.97	$291.60	$3.78万	$143.66万	-0.14%	-0.14
1177	MIX MixMarvel	$ 0.000006718	$0.00	$0.00	$2.57万	$3.16万	0.05%	0.05
1178	COINX Coinbase tokenized stock (xStock)	$ 239.44	$239.97	$291.60	$3.78万	$143.66万	-0.14%	-0.14
1179	ARCA Legend of Arcadia	$ 0.006643	$0.01	$0.01	$1.22万	$79.15万	-0.15%	-0.15
1180	ZAP ZAP	$ 0.0009231	$0.00	$0.00	$1.53万	$42.46万	0.84%	0.84
1181	POR Portugal National Team Fan Token	$ 0.4745	$0.48	$0.47	$2.13万	$95.09万	2.26%	2.26
1182	KAR Karura	$ 0.009379	$0.01	$0.02	$1.26万	$63.49万	2.82%	2.82
1183	BNC Bifrost (BNC)	$ 0.08663	$0.09	$0.08	$3.98万	$145.32万	0.11%	0.11
1184	VR Victoria VR	$ 0.00419	$0.00	$0.00	$8.20万	$311.84万	-0.61%	-0.61
1185	GST Green Satoshi Token(SOL)	$ 0.001138	$0.00	$0.01	$1.16万	$37.55万	-1.98%	-1.98
1186	PSTAKE pSTAKE Finance	$ 0.002762	$0.00	$0.01	$67.40万	$16.02万	-2.54%	-2.54
1187	VIVI LEGENDARY HUMANITY	$ 0.007212	$0.01	$0.01	$1.23万	$122.60万	0.3%	0.3
1188	BABY BabySwap	$ 0.01638	$0.02	$0.00	$8.08万	$61.34万	-2.5%	-2.5
1189	BLOK Bloktopia	$ 0.00009199	$0.00	$0.00	$1.19万	$76.71万	-2.92%	-2.92
1190	MDUS MEDIEUS	$ 0.0001367	$0.00	$0.00	$1.14万	$54.68万	-2.7%	-2.7
1191	HXD Honeyland	$ 0.001545	$0.00	$0.00	$1.24万	$67.78万	-6.7%	-6.7
1192	OGPU OPEN GPU	$ 0.11341	$0.12	$0.11	$1.92万	$142.28万	-0.43%	-0.43
1193	MNRY Moonray	$ 0.0008449	$0.00	$0.00	$2.39万	$84.49万	-1.43%	-1.43
1194	BPT Best Patent	$ 0.00090654	$0.00	$0.00	$1.20万	$453.27万	0.02%	0.02
1195	OSHI Oshi Token	$ 0.030093	$0.03	$0.01	$2.00万	$217.17万	-1.34%	-1.34
1196	CREO Creo Engine	$ 0.001846	$0.00	$0.00	$2.73万	$53.59万	-0.05%	-0.05

加载更多