SD最新价格_SD今日美元价格_SDK线图

Stader Labs(SD)

$0.3992

≈ ￥2.84

2.59% ($0.2892)

更新于：2025-11-10 07:53:44

24H最高 $0.4563

24H交易量 38.85万

今日开盘 $0.11

24H最低 $0.3839

流通市值 $143.71万

最低日期 2022-10-25

历史最低 $0.2363

最高日期 2022-03-16

历史最高 $218.34

24H最高 $0.4563

24H最低 $0.3839

24H交易量 38.85万

流通市值 $143.71万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000106	$0.00	$0.00	$4.97万	$106.00万	8.29%	8.29
1202	GUI Gui Inu	$ 0.000002401	$0.00	$0.00	$3.90万	$133.47万	-5.24%	-5.24
1203	AIMONICA Aimonica Brands	$ 0.0002206	$0.00	$0.00	$1.05万	$22.06万	11.07%	11.07
1204	INTER Inter Milan Fan Token	$ 0.3762	$0.38	$0.47	$28.11万	$113.32万	2.89%	2.89
1205	BMT Bubblemaps	$ 0.03643	$0.04	$0.06	$59.95万	$93.33万	0.52%	0.52
1206	TCOM TCOM Global	$ 0.05534	$0.06	$0.01	$13.66万	$509.13万	-2.5%	-2.5
1207	SQT SubQuery Network	$ 0.0005831	$0.00	$0.00	$6.16万	$113.39万	-1.63%	-1.63
1208	STORM Storm Trade	$ 0.011952	$0.01	$0.01	$4.06万	$139.02万	-0.43%	-0.43
1209	MAX Matr1x	$ 552.5	$553.25	$0.01	$1.32万	$721.12亿	0.11%	0.11
1210	SAI Sharpe AI	$ 0.003764	$0.00	$0.01	$3.18万	$42.29万	5.46%	5.46
1211	NUM Numbers Protocol	$ 0.010569	$0.01	$0.01	$3.77万	$109.60万	7.13%	7.13
1212	PLENA Plena Finance	$ 0.0006713	$0.00	$0.00	$9,676.26	$100.70万	3.02%	3.02
1213	SYN SynLev	$ 0.07257	$0.07	$0.00	$2.27万	$88.88万	-1.67%	-1.67
1214	OORT OORT	$ 0.02641	$0.03	$0.02	$8.96万	$120.33万	-1.45%	-1.45
1215	AAPLX Apple xStock	$ 274.46	$275.87	$201.55	$4.89万	$164.67万	0.24%	0.24
1216	SNS Synesis One	$ 0.0003651	$0.00	$0.00	$1.03万	$27.54万	1.52%	1.52
1217	MAN Matrix AI Network	$ 0.004958	$0.01	$0.00	$1.26万	$106.25万	8.37%	8.37
1218	MASA Masa Finance	$ 0.006654	$0.01	$0.01	$63.92万	$70.25万	5.66%	5.66
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 280.66	$282.30	$169.59	$10.47万	$168.39万	0.18%	0.18
1220	MOZ Lumoz	$ 0.000276	$0.00	$0.00	$1.81万	$30.36万	45.8%	45.8
1221	MILO 米洛	$ 0.00000000325	$0.00	$0.00	$9,694.45	$130.07万	3.04%	3.04
1222	GROWAI SocialGrowAI	$ 0.0007084	$0.00	$0.00	$9,806.06	$70.84万	1.88%	1.88
1223	NBT NanoByte Token	$ 0.0018016	$0.00	$0.00	$1.21万	$146.10万	3.04%	3.04
1224	HAPI HAPI.one	$ 0.9592	$1.07	$1.55	$1.47万	$68.58万	-6.41%	-6.41
1225	KOII Koii	$ 0.00005795	$0.00	$0.00	$1.95万	$57.95万	-0.3%	-0.3
1226	EGP Eigenpie	$ 0.2967	$0.57	$0.54	$6.36万	$68.15万	2.91%	2.91
1227	XLAB Dexlab	$ 0.000001027	$0.00	$0.00	$2.11万	$36.12万	1.48%	1.48
1228	BOSON Boson Protocol	$ 0.05941	$0.06	$0.08	$1.92万	$96.38万	2.28%	2.28
1229	SKOP Skulls of Pepe Token	$ 0.005654	$0.01	$0.01	$3.44万	$84.81万	0.01%	0.01
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2594	$0.26	$0.40	$1.40万	$77.82万	1.01%	1.01
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.78	$191.58	$150.00	$13.15万	$146.04万	0.31%	0.31
1232	DBC 深脑链	$ 0.0003457	$0.00	$0.00	$1.30万	$110.66万	5.71%	5.71
1233	SERO 超零币	$ 0.002506	$0.00	$0.00	$1.34万	$86.66万	3.51%	3.51
1234	ADP Adappter Token	$ 0.0010921	$0.00	$0.00	$9,996.21	$84.26万	5.46%	5.46
1235	1CAT Bitcoin Cats	$ 0.000164	$0.00	$0.00	$9,889.34	$82.00万	3.79%	3.79
1236	HTM Hatom	$ 0.05054	$0.05	$0.08	$1.14万	$78.35万	1.44%	1.44
1237	STT Statter Network	$ 0.003139	$0.00	$0.01	$4.92万	$15.80万	-3.08%	-3.08
1238	PAL Palio	$ 0.004983	$0.01	$0.01	$1.28万	$94.68万	0.26%	0.26
1239	WAMPL Wrapped Ampleforth	$ 1.548	$1.55	$1.90	$1.52万	$73.84万	6.97%	6.97
1240	QORPO QOPRO	$ 0.005233	$0.01	$0.01	$19.00万	$55.55万	9.06%	9.06
1241	FREE FreeRossDAO	$ 0.00000002731	$0.00	$0.00	$2.33万	$210.74	1.9%	1.9
1242	G7 Game7	$ 0.0001608	$0.00	$0.00	$1.18万	$36.98万	1.64%	1.64
1243	GOATS GOATS	$ 0.00005723	$0.00	$0.00	$1.27万	$109.21万	-6.62%	-6.62
1244	STBU Stobox	$ 0.006754	$0.01	$0.00	$4.24万	$66.53万	0.29%	0.29
1245	SDN Shiden Network	$ 0.02707	$0.03	$0.04	$1.20万	$83.76万	-2.83%	-2.83
1246	DEFILAND DeFi Land	$ 0.00009081	$0.00	$0.00	$1.02万	$64.81万	-4.15%	-4.15
1247	SYLO Sylo	$ 0.00007117	$0.00	$0.00	$1.93万	$17.31万	2.25%	2.25
1248	HQ Metaverse HQ	$ 0.0006244	$0.00	$0.00	$48.49万	$62.44万	0.56%	0.56

加载更多