Stader Labs(SD)
$0.1447
≈ ￥0.99
4.25% ($0.1147)
更新于：2026-04-18 23:04:15
更新于：2026-04-18 23:04:15
24H最高 $0.1735
24H交易量 30.23万
今日开盘 $0.03
24H最低 $0.135
流通市值 $52.09万
最低日期 2022-10-25
历史最低 $0.2363
最高日期 2022-03-16
历史最高 $218.34
24H最高 $0.1735
24H最低 $0.135
24H交易量 30.23万
流通市值 $52.09万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004901 $0.00 $0.00 $2,787.84 $49.01万 -8.35% -8.35
1102
zkRaceLOGO
ZERC zkRace
$ 0.010629 $0.01 $0.02 $3,162.99 $127.55万 -6.56% -6.56
1103
BlumLOGO
BLUM Blum
$ 0.003435 $0.01 $0.01 $10.04万 $33.00万 -0.86% -0.86
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009416 $0.00 $0.00 $1.78万 $49.77万 0.06% 0.06
1105
幸运币LOGO
LKY 幸运币
$ 0.12205 $0.14 $0.15 $2,914.55 $160.29万 7.77% 7.77
1106
SperaxLOGO
SPA Sperax
$ 0.00311 $0.00 $0.00 $5,333.68 $84.23万 1.23% 1.23
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006761 $0.00 $0.00 $558.14 $63.42万 -6.12% -6.12
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005368 $0.00 $0.00 $600.45 $53.68万 -1.5% -1.5
1109
NestreeLOGO
EGG Nestree
$ 0.002657 $0.00 $0.00 $146.12 $369.33万 2.03% 2.03
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.00769 $0.01 $0.00 $8,040.48 $42.56万 -1.78% -1.78
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01946 $0.02 $0.03 $2,317.22 $157.63万 -0.56% -0.56
1112
iMe LabLOGO
LIME iMe Lab
$ 0.002986 $0.00 $0.00 $9,397.24 $73.63万 -0.76% -0.76
1113
MADLOGO
MAD MAD
$ 0.0000005786 $0.00 $0.00 $3,037.49 $57.86万 -7.27% -7.27
1114
DynexLOGO
DNX Dynex
$ 0.01718 $0.02 $0.02 $1.00万 $87.38万 1.17% 1.17
1115
NeuronLOGO
NRN Neuron
$ 0.003388 $0.00 $0.02 $7,199.92 $33.20万 3.76% 3.76
1116
ArcLOGO
ARC Arc
$ 0.06998 $0.07 $0.00 $46.20万 $4,918.54万 -3.34% -3.34
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002432 $0.00 $0.01 $298.61 $31.37万 -0.4% -0.4
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1447 $0.17 $0.24 $30.23万 $52.09万 4.25% 4.25
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007385 $0.01 $0.02 $3.20 $87.33万 0.14% 0.14
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003019 $0.00 $0.01 $730.90 $66.38万 0.29% 0.29
1121
OVRLOGO
OVR OVR
$ 0.04294 $0.04 $0.02 $4,259.54 $87.77万 -2.2% -2.2
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001898 $0.00 $0.00 $2.51万 $383.72亿 -5.05% -5.05
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05124 $0.05 $0.14 $13.31万 $62.52万 0.37% 0.37
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002513 $0.00 $0.00 $588.29 $198.53万 -0.35% -0.35
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001328 $0.00 $0.00 $8,596.14 $15.27万 8.49% 8.49
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004147 $0.00 $0.00 $1,150.29 $41.47万 3.49% 3.49
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.007125 $0.02 $0.01 $34.52万 $121.13万 -55.6% -55.6
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011628 $0.00 $0.00 $16.29 $116.28万 0% 0
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005672 $0.01 $0.01 $3,447.29 $56.72万 -24.06% -24.06
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00007177 $0.00 $0.00 $2.64万 $3.31万 -6.3% -6.3
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.009063 $0.01 $0.05 $8.84万 $28.54万 8.3% 8.3
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0021915 $0.00 $0.00 $2.06万 $88.42万 -1.98% -1.98
加载更多