SCRT最新价格_SCRT今日美元价格_SCRTK线图 - 第 30 页

Secret Network(SCRT)

$0.1095

≈ ￥0.77

0.18% ($0.0195)

更新于：2025-12-21 14:06:32

更新于：2025-12-21 14:06:32

24H最高 $0.1134

24H交易量 3.56万

今日开盘 $0.09

24H最低 $0.1086

流通市值 $3,243.69万

最低日期 2025-06-23

历史最低 $0.1363

最高日期 2021-10-29

历史最高 $10.7268

24H最高 $0.1134

24H最低 $0.1086

24H交易量 3.56万

流通市值 $3,243.69万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003558	$0.00	$0.00	$181.25	$36.12万	10.42%	10.42
1452	TOK Tokai	$ 0.00003443	$0.00	$0.00	$1.20万	$3.44万	17.66%	17.66
1453	VT VTRADING	$ 0.0014102	$0.00	$0.00	$1.18万	$29.61万	8.61%	8.61
1454	PUSH Ethereum Push Notification Service	$ 0.01473	$0.02	$0.03	$15.26万	$11.67万	0.75%	0.75
1455	XR XRADERS	$ 0.006629	$0.01	$0.02	$4.38万	$12.33万	-1.9%	-1.9
1456	DAFI DAFI Protocol	$ 0.0002511	$0.00	$0.00	$1.16万	$15.24万	0.27%	0.27
1457	DPY 天算	$ 0.0016547	$0.00	$0.00	$1.21万	$8.60万	8.64%	8.64
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.76	$150.12	$130.03	$7.18万	$31.40万	-0.13%	-0.13
1459	GEC Gecko Inu	$ 0.000000002662	$0.00	$0.00	$1.15万	$17.62万	-4.55%	-4.55
1460	DTEC Dtec	$ 0.008932	$0.01	$0.01	$1.50万	$14.38万	-0.29%	-0.29
1461	TCT TokenClub	$ 0.0003293	$0.00	$0.00	$1.16万	$26.93万	-0.24%	-0.24
1462	ML Mintlayer	$ 0.010012	$0.01	$0.02	$2.89万	$12.27万	4.93%	4.93
1463	SCIHUB sci-hub	$ 0.00009497	$0.00	$0.00	$1.17万	$9.50万	0.15%	0.15
1464	NBOT Naka Bodhi	$ 0.008463	$0.01	$0.00	$1.15万	$50.78万	-2.92%	-2.92
1465	NFTFI NFTfi	$ 0.0003333	$0.00	$0.00	$1.16万	$6.23万	-4.66%	-4.66
1466	PCX ChainX	$ 0.01915	$0.02	$0.03	$1.17万	$14.79万	-3.96%	-3.96
1467	BNSX Bitcoin Name Service System	$ 0.001733	$0.00	$0.01	$1.19万	$3.64万	5.22%	5.22
1468	ACNX Accenture xStock	$ 274.06	$276.16	$236.18	$1.16万	$27.41万	-0.76%	-0.76
1469	EMC Edge Matrix Chain	$ 0.000658	$0.00	$0.00	$1.21万	$13.46万	0.44%	0.44
1470	BCCOIN BlackCardCoin	$ 0.04225	$0.05	$0.01	$1.89万	$42.25万	-11.53%	-11.53
1471	CATDOG CatDog	$ 0.0000010145	$0.00	$0.00	$1.04万	$10.15万	-3.46%	-3.46
1472	HOLD HoldCoin	$ 0.000007399	$0.00	$0.00	$1.34万	$7.40万	11.59%	11.59
1473	ALT AptosLaunch	$ 0.01153	$0.01	$0.00	$32.34万	$115.30万	-1.03%	-1.03
1474	SWASH Swash Token	$ 0.001826	$0.00	$0.00	$2.20万	$15.52万	-3.89%	-3.89
1475	TRIO OrdinalsBot	$ 0.01975	$0.02	$0.09	$2.57万	$4.77万	0.2%	0.2
1476	VSX Versus-X	$ 0.0015516	$0.00	$0.00	$1.21万	$5.39万	1.06%	1.06
1477	INK 墨链	$ 0.00026945	$0.00	$0.00	$1.26万	$12.50万	31.2%	31.2
1478	VOID Nothing	$ 0.00007605	$0.00	$0.00	$1.29万	$7.60万	16.83%	16.83
1479	BEPRO BetProtocol	$ 0.00005352	$0.00	$0.00	$6.69万	$9.77万	-0.74%	-0.74
1480	RGAME R Games	$ 0.00004835	$0.00	$0.00	$1.19万	$4.84万	-0.67%	-0.67
1481	GOZ GOZ Fan Token	$ 0.1235	$0.13	$0.15	$1.44万	$13.59万	-3.36%	-3.36
1482	PUMPAI Pump AI	$ 0.00004264	$0.00	$0.00	$1.18万	$4.26万	-2.17%	-2.17
1483	BATCH Batching.AI	$ 0.0001568	$0.00	$0.00	$1.21万	$15.68万	-8.3%	-8.3
1484	RIDE holoride	$ 0.0003786	$0.00	$0.00	$1.16万	$9.05万	0%	0
1485	XFI CrossFi	$ 0.08212	$0.08	$0.05	$2.26万	$29.87万	0.67%	0.67
1486	ASI Sender AI	$ 0.00172	$0.00	$0.00	$2.81万	$8.29万	-3.85%	-3.85
1487	ZAT zkApes	$ 0.00000000085	$0.00	$0.00	$1.18万	$8.50万	4.42%	4.42
1488	ZULU Zulu Network	$ 0.011023	$0.01	$0.00	$7.24万	$128.97万	-0.16%	-0.16
1489	PERL Perlin	$ 0.0003519	$0.00	$0.00	$1.18万	$17.28万	7.28%	7.28
1490	HONX Honeywell xStock	$ 204.88	$205.40	$211.92	$1.16万	$20.49万	0.65%	0.65
1491	CRU Crust	$ 0.02272	$0.02	$0.06	$1.37万	$6.96万	-4.41%	-4.41
1492	AINN AINN	$ 0.006531	$0.01	$0.01	$1.16万	$13.72万	-0.29%	-0.29
1493	KNINE K9 Finance	$ 0.000001195	$0.00	$0.00	$1.36万	$9.08万	0.16%	0.16
1494	KIM Kim Exchange	$ 0.00016	$0.00	$0.00	$1.13万	$7.06万	-3.61%	-3.61