SCRT最新价格_SCRT今日美元价格_SCRTK线图 - 第 19 页

Secret Network(SCRT)

$0.1089

≈ ￥0.77

8.35% ($0.0989)

更新于：2025-12-20 07:37:14

更新于：2025-12-20 07:37:14

24H最高 $0.1094

24H交易量 6.95万

今日开盘 $0.01

24H最低 $0.0995

流通市值 $3,225.92万

最低日期 2025-06-23

历史最低 $0.1363

最高日期 2021-10-29

历史最高 $10.7268

24H最高 $0.1094

24H最低 $0.0995

24H交易量 6.95万

流通市值 $3,225.92万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001961	$0.00	$0.03	$2.29万	$39.61万	8.16%	8.16
902	RIZZMAS Rizzmas	$ 0.0000044202	$0.00	$0.00	$2.11万	$219.83万	-1.16%	-1.16
903	PIRATE Pirate Token	$ 0.006344	$0.01	$0.03	$4.49万	$150.87万	4%	4
904	GHX GamerCoin	$ 0.01049	$0.01	$0.00	$1.43万	$412.26万	1.25%	1.25
905	MPT MiraclePlay	$ 0.003411	$0.00	$0.00	$3.04万	$257.56万	-3.53%	-3.53
906	WUF WUFFI	$ 0.00000002289	$0.00	$0.00	$1.17万	$191.99万	6.36%	6.36
907	F SynFutures	$ 0.007144	$0.01	$0.01	$384.33万	$857.28万	26.5%	26.5
908	MFER mfercoin	$ 0.002605	$0.00	$0.01	$1.45万	$260.50万	-0.98%	-0.98
909	HOPR HOPR Protocol	$ 0.02714	$0.03	$0.03	$1.72万	$352.82万	3.7%	3.7
910	VOLT Volt Inu V2	$ 0.00000008119	$0.00	$0.00	$3.74万	$444.65万	1.31%	1.31
911	GME GameStop	$ 0.0006361	$0.00	$0.00	$1.43万	$437.97万	9.23%	9.23
912	EMYC E Money	$ 0.01135	$0.01	$0.01	$4.85万	$454.00万	-1.13%	-1.13
913	BOOM 爆米花	$ 0.011836	$0.01	$0.00	$7.19万	$1,006.06万	4.54%	4.54
914	ITHACA Ithaca Protocol	$ 0.005011	$0.01	$0.00	$1.16万	$501.10万	0%	0
915	FOXY Foxy	$ 0.0004633	$0.00	$0.00	$2.11万	$138.99万	2.75%	2.75
916	DNOW DuelNow	$ 0.0005807	$0.00	$0.00	$1.18万	$58.07万	-4.49%	-4.49
917	BXN BlackFort Exchange Network	$ 0.0008895	$0.00	$0.00	$6.16万	$399.35万	2.1%	2.1
918	MONKY Wise Monkey	$ 0.0000003712	$0.00	$0.00	$1.22万	$371.20万	2.68%	2.68
919	HONEY Hivemapper	$ 0.008197	$0.01	$0.02	$4.45万	$370.42万	4.96%	4.96
920	SOLV Solv Protocol	$ 0.01531	$0.02	$0.02	$14.37万	$257.21万	5.22%	5.22
921	CETUS Cetus Protocol	$ 0.02445	$0.02	$0.02	$32.40万	$195.60万	9.49%	9.49
922	MOTHER Mother Iggy	$ 0.002664	$0.00	$0.00	$1.33万	$263.74万	5.17%	5.17
923	DIONE Dione Protocol	$ 0.0002881	$0.00	$0.00	$3.49万	$288.10万	1.37%	1.37
924	MON MON Protocol	$ 0.01903	$0.02	$0.02	$1,818.49万	$770.58万	10.96%	10.96
925	RHEA RHEA Finance	$ 0.01571	$0.02	$0.03	$3.25万	$314.20万	1.88%	1.88
926	PAW Pawswap	$ 0.000000003947	$0.00	$0.00	$1.27万	$394.70万	5.28%	5.28
927	SHI Shina Inu	$ 0.0001097	$0.00	$0.00	$1.50万	$15.48亿	1.38%	1.38
928	ECHO Echo Protocol	$ 0.01398	$0.01	$0.01	$2.90万	$290.99万	0.21%	0.21
929	CATE Catecoin	$ 0.00000008603	$0.00	$0.00	$1.19万	$280.78万	3.63%	3.63
930	STRAX Stratis	$ 0.01893	$0.02	$0.03	$1.74万	$299.25万	3.21%	3.21
931	SIDUS Sidus Heroes	$ 0.00009427	$0.00	$0.00	$1.58万	$104.35万	12.19%	12.19
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001322	$0.00	$0.00	$2.45万	$277.62万	7.13%	7.13
933	ULTI Ultiverse	$ 0.000298	$0.00	$0.00	$2.83万	$95.66万	-2.55%	-2.55
934	AURORA Aurora	$ 0.04808	$0.05	$0.05	$14.35万	$426.49万	4.9%	4.9
935	CRTS Cratos	$ 0.0000901	$0.00	$0.00	$11.52万	$315.37万	3.56%	3.56
936	DELABS Delabs Games	$ 0.004013	$0.00	$0.01	$1.22万	$301.10万	2.13%	2.13
937	LVVA Levva Protocol Token	$ 0.00171	$0.00	$0.00	$4.47万	$213.75万	0%	0
938	BZZ Swarm	$ 0.1531	$0.16	$0.12	$4.28万	$735.54万	12.16%	12.16
939	VINU Vita Inu	$ 0.000000008562	$0.00	$0.00	$5.43万	$376.03万	1.43%	1.43
940	XPIN XPIN Network	$ 0.0019191	$0.00	$0.00	$33.56万	$1,151.46万	5.63%	5.63
941	RFC Retard Finder Coin	$ 0.001233	$0.00	$0.01	$3.64万	$118.54万	-6.73%	-6.73
942	WAI World3	$ 0.03598	$0.04	$0.03	$1.21万	$485.73万	0.53%	0.53
943	CGPT ChainGPT	$ 0.02968	$0.03	$0.04	$8.22万	$252.46万	4.32%	4.32
944	ARIO AR.IO Network	$ 0.00368	$0.01	$0.01	$3.80万	$368.00万	-10.2%	-10.2
945	WIZZ Wizzwoods	$ 0.0006409	$0.00	$0.00	$1.41万	$115.36万	-1.29%	-1.29
946	CLND Colend	$ 0.01811	$0.02	$0.05	$1.18万	$181.10万	8.7%	8.7
947	PUNDIAI Pundi AIFX	$ 1.2599	$1.29	$0.53	$1.34万	$1,039.06万	2.63%	2.63
948	PUNDIAI Pundi AIFX	$ 1.2599	$1.29	$0.53	$1.34万	$1,037.42万	2.63%	2.63