SCRT最新价格_SCRT今日美元价格_SCRTK线图 - 第 17 页

Secret Network(SCRT)

$0.1088

≈ ￥0.77

11.81% ($0.0988)

更新于：2025-12-20 03:45:43

更新于：2025-12-20 03:45:43

24H最高 $0.1088

24H交易量 8.05万

今日开盘 $0.01

24H最低 $0.0972

流通市值 $3,222.96万

最低日期 2025-06-23

历史最低 $0.1363

最高日期 2021-10-29

历史最高 $10.7268

24H最高 $0.1088

24H最低 $0.0972

24H交易量 8.05万

流通市值 $3,222.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1947	$0.20	$0.00	$20.07万	$1.95亿	1.67%	1.67
802	NAORIS Naoris Protocol	$ 0.03281	$0.04	$0.02	$16.78万	$1,966.17万	-8.6%	-8.6
803	BUZZ Hive AI	$ 0.001549	$0.00	$0.01	$2.53万	$154.90万	-22.19%	-22.19
804	CLOUD Cloud	$ 0.07925	$0.08	$0.06	$8.83万	$1,426.50万	-2.18%	-2.18
805	BTR Bitlayer	$ 0.02784	$0.03	$0.05	$42.67万	$728.29万	5.73%	5.73
806	HOUSE Housecoin	$ 0.002007	$0.00	$0.01	$2.67万	$200.47万	-5.86%	-5.86
807	BR Bedrock DAO	$ 0.06184	$0.07	$0.04	$16.39万	$1,298.64万	-3.67%	-3.67
808	NACHO Nacho the Kat	$ 0.00001262	$0.00	$0.00	$5.26万	$362.19万	-3.88%	-3.88
809	ASTRA AstraAI	$ 0.0005503	$0.00	$0.42	$1.36万	$4,881.27	1.36%	1.36
810	QUACK RichQuack	$ 0.0000000001712	$0.00	$0.00	$3.37万	$754.75万	0.41%	0.41
811	SWELL Swell-Network	$ 0.001614	$0.00	$0.01	$17.80万	$252.67万	-0.55%	-0.55
812	FLY Franklin	$ 0.02908	$0.03	$0.00	$2.16万	$557.82万	11.76%	11.76
813	CAM Camino Network	$ 0.01667	$0.02	$0.03	$4.85万	$678.44万	0.06%	0.06
814	TT ThunderCore	$ 0.001045	$0.00	$0.00	$1.52万	$568.55万	-2.51%	-2.51
815	FHE Mind Network	$ 0.09441	$0.10	$0.03	$475.19万	$2,350.81万	15.68%	15.68
816	KOMA Koma Inu	$ 0.009997	$0.01	$0.01	$20.64万	$627.94万	-1.41%	-1.41
817	L3 Layer3	$ 0.01086	$0.01	$0.04	$18.80万	$401.41万	0.09%	0.09
818	EVER Everscale	$ 0.008411	$0.01	$0.01	$2.17万	$1,036.36万	-3.45%	-3.45
819	PAI ParallelAI	$ 0.02906	$0.03	$0.04	$3.71万	$290.60万	0.62%	0.62
820	OBT Orbiter Finance	$ 0.002079	$0.00	$0.00	$15.04万	$582.12万	0.72%	0.72
821	EDGE Edge	$ 0.12948	$0.13	$0.01	$1.86万	$660.35万	0.41%	0.41
822	PUBLIC PublicAI	$ 0.02637	$0.03	$0.05	$2.45万	$527.40万	-1.71%	-1.71
823	LON Tokenlon	$ 0.4239	$0.43	$0.38	$1.15万	$855.66万	-0.09%	-0.09
824	GUN GUNZ	$ 0.01229	$0.01	$0.02	$45.09万	$742.93万	-5.02%	-5.02
825	IN INFINIT	$ 0.07186	$0.07	$0.05	$5.79万	$1,640.80万	-0.66%	-0.66
826	PEIPEI PeiPei	$ 0.000000010717	$0.00	$0.00	$2.26万	$450.85万	-1.76%	-1.76
827	ATLAS Star Atlas	$ 0.0002901	$0.00	$0.00	$2.71万	$421.05万	-2.61%	-2.61
828	J Jambo	$ 0.02965	$0.03	$0.09	$3.00万	$385.45万	-1.82%	-1.82
829	SFUND Seedify.fund	$ 0.10202	$0.10	$0.22	$3.05万	$338.40万	-1.82%	-1.82
830	TOKEN TokenFi	$ 0.002456	$0.00	$0.01	$29.53万	$245.60万	-3.23%	-3.23
831	MICHI michi	$ 0.005697	$0.01	$0.01	$1.50万	$316.62万	1.76%	1.76
832	PROPS Props	$ 0.008335	$0.01	$0.00	$7.52万	$427.89万	0.74%	0.74
833	NATIX NATIX Network	$ 0.0002658	$0.00	$0.00	$11.16万	$461.82万	-6.76%	-6.76
834	ISLAND Nifty Island	$ 0.005953	$0.01	$0.01	$1.55万	$595.30万	-1.6%	-1.6
835	LAVA Lava Network	$ 0.14512	$0.15	$0.04	$36.75万	$3,379.73万	-4.83%	-4.83
836	AITECH Solidus Ai Tech	$ 0.01044	$0.01	$0.01	$18.93万	$432.18万	-4.3%	-4.3
837	LUNAI Luna by Virtuals	$ 0.01306	$0.01	$0.01	$1.33万	$1,306.00万	3.73%	3.73
838	VNO Veno Finance	$ 0.00682	$0.01	$0.01	$1.28万	$323.62万	1.51%	1.51
839	SYNT Synternet	$ 0.003544	$0.00	$0.01	$1.53万	$268.57万	-9.77%	-9.77
840	PUMP PumpBTC (Governance token)	$ 0.00198	$0.00	$0.01	$515.41万	$56.43万	-0.45%	-0.45
841	JUM Jumoney	$ 0.0008478	$0.00	$0.00	$1.29万	$423.90万	1.93%	1.93
842	WHY WHY	$ 0.00000001488	$0.00	$0.00	$5.87万	$624.96万	-0.8%	-0.8
843	BC Blood Crystal	$ 0.0028	$0.01	$0.00	$1.55万	$239.04万	54.01%	54.01
844	MANEKI MANEKI	$ 0.0004723	$0.00	$0.00	$1.34万	$419.82万	-2.21%	-2.21
845	REZ Renzo	$ 0.004396	$0.00	$0.01	$10.94万	$461.58万	-2.52%	-2.52
846	DEP DEAPcoin	$ 0.0011473	$0.00	$0.00	$3.12万	$829.64万	4.49%	4.49
847	BENJI Basenji	$ 0.003723	$0.00	$0.01	$1.34万	$343.28万	2.3%	2.3
848	MINT Mint Blockchain	$ 0.002297	$0.00	$0.00	$1.81万	$971.53万	-0.08%	-0.08
849	MLK MiL.k	$ 0.06652	$0.07	$0.13	$1.75万	$519.93万	-1.21%	-1.21
850	FRIEND Friend.tech	$ 0.03571	$0.04	$0.03	$1.14万	$338.73万	-7.22%	-7.22