SBR最新价格_SBR今日美元价格_SBRK线图

Saber(SBR)

$0.0003056

≈ ￥0

-1.98% ($0.0003056)

更新于：2026-04-09 20:24:56

24H最高 $0.0003236

24H交易量 1.13万

今日开盘 $-0

24H最低 $0.0002991

流通市值 $3.00万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0003236

24H最低 $0.0002991

24H交易量 1.13万

流通市值 $3.00万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010889	$0.00	$0.02	$41.01万	$232.40万	9.86%	9.86
502	LAYER Solayer	$ 0.08177	$0.08	$0.50	$2.02万	$1,717.17万	-2.32%	-2.32
503	CHEX Chintai	$ 0.01391	$0.02	$0.00	$2.24万	$1,389.41万	4.03%	4.03
504	ERA Caldera	$ 0.1266	$0.13	$0.67	$4.85万	$1,880.01万	-1.32%	-1.32
505	HOME Defi App	$ 0.01897	$0.02	$0.02	$1.42万	$5,121.91万	-1.04%	-1.04
506	IKA Ika	$ 0.004049	$0.00	$0.03	$12.99万	$1,214.70万	-4.05%	-4.05
507	DSYNC Destra Network	$ 0.01513	$0.02	$0.09	$2.60万	$1,466.01万	-3.75%	-3.75
508	BABY Babylon	$ 0.01363	$0.01	$0.04	$5.46万	$3,126.77万	4.68%	4.68
509	GEMS Gems VIP	$ 0.007046	$0.01	$0.01	$3.45万	$301.06万	-6.05%	-6.05
510	SPK Spark	$ 0.02014	$0.02	$0.03	$19.32万	$3,423.80万	-1.41%	-1.41
511	WKC Wiki Cat	$ 0.000000125	$0.00	$0.00	$5.54万	$7,087.50万	-8.15%	-8.15
512	GOHOME GOHOME	$ 86.78	$88.11	$202.07	$4.02万	$4,338.09万	-0.94%	-0.94
513	CSPR Casper	$ 0.00308	$0.00	$0.01	$44.27万	$3,211.64万	3.59%	3.59
514	GIGA Gigachad	$ 0.001761	$0.00	$0.01	$2.10万	$1,638.15万	-4.34%	-4.34
515	EUL Euler Finance	$ 0.9536	$1.06	$1.45	$18.36万	$947.03万	1.31%	1.31
516	DIAM DIAM	$ 0.007699	$0.01	$0.01	$1.03万	$7,699.00万	-0.41%	-0.41
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$9,818.99	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05576	$0.06	$0.02	$5.11万	$5,575.79万	-3.62%	-3.62
519	ORCA Orca	$ 0.8949	$0.91	$0.36	$21.90万	$4,012.08万	-1.68%	-1.68
520	AWE AWE Network	$ 0.05057	$0.05	$0.05	$1.21万	$9,822.81万	0.49%	0.49
521	FAI Freysa	$ 0.00394	$0.00	$0.01	$3.28万	$3,226.74万	-2.81%	-2.81
522	JOC Japan Open Chain	$ 0.04953	$0.05	$0.05	$9,962.68	$4,953.00万	-2.71%	-2.71
523	WEMIX WEMIX	$ 0.2441	$0.25	$0.12	$10.64万	$3,008.13万	-0.4%	-0.4
524	AIXBT aixbt by Virtuals	$ 0.02654	$0.03	$0.07	$55.70万	$2,270.80万	6.58%	6.58
525	SWFTC 速币	$ 0.003378	$0.00	$0.00	$1.08万	$3,378.00万	-0.88%	-0.88
526	AIOT OKZOO	$ 0.03987	$0.04	$0.09	$88.63万	$199.35万	27.99%	27.99
527	SIGN Sign	$ 0.03238	$0.03	$0.06	$8.67万	$3,885.60万	2.72%	2.72
528	ME Magic Eden	$ 0.10455	$0.11	$0.64	$3.26万	$1,366.90万	-0.25%	-0.25
529	MOCA Moca Network	$ 0.012758	$0.01	$0.06	$1.72万	$1,630.88万	-5.04%	-5.04
530	AIC AI Companions	$ 0.02947	$0.03	$0.07	$5.86万	$2,210.25万	5.51%	5.51
531	ALE Project Ailey	$ 0.2635	$0.27	$0.51	$2.11万	$4,342.26万	-0.11%	-0.11
532	DAG Constellation	$ 0.008752	$0.01	$0.02	$9.08万	$2,501.15万	-1%	-1
533	GOAT Goatseus Maximus	$ 0.0172	$0.02	$0.04	$10.26万	$1,720.00万	-0.46%	-0.46
534	ANIME Anime	$ 0.004576	$0.00	$0.01	$2.32万	$2,534.47万	-2.4%	-2.4
535	BORA BORA	$ 0.03658	$0.04	$0.00	$1.34万	$3,392.80万	0.27%	0.27
536	OMI Ecomi	$ 0.00012219	$0.00	$0.00	$2.28万	$3,230.49万	-5.41%	-5.41
537	XPR Proton	$ 0.0023168	$0.00	$0.00	$3.80万	$3,209.34万	-1.84%	-1.84
538	XU3O8 xU3O8	$ 5.35	$5.38	$4.43	$16.83万	$8,560.00万	0.6%	0.6
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01765	$0.02	$0.03	$1.39万	$1,764.64万	-3.23%	-3.23
540	CROSS CROSS Protocol	$ 0.06222	$0.06	$0.05	$7.83万	$2,177.70万	-3.11%	-3.11
541	ALCH Alchemist AI	$ 0.06461	$0.07	$0.01	$4.61万	$5,491.85万	-1.52%	-1.52
542	PAAL PAAL AI	$ 0.01404	$0.01	$0.00	$4.54万	$1,404.00万	-0.7%	-0.7
543	SATS SATS (Ordinals)	$ 0.000000010916	$0.00	$0.00	$2.07万	$2,292.36万	-3.16%	-3.16
544	ZENT Zentry	$ 0.003213	$0.00	$0.01	$8,828.79	$2,011.21万	0.06%	0.06
545	TAG Tagger	$ 0.0005891	$0.00	$0.00	$8.28万	$6,386.11万	-0.25%	-0.25
546	DOLO Dolomite	$ 0.03417	$0.04	$0.03	$2.89万	$1,235.91万	0.38%	0.38
547	CPOOL Clearpool	$ 0.02385	$0.02	$0.02	$5.33万	$1,080.50万	3.29%	3.29

加载更多