SATS最新价格_SATS今日美元价格_SATSK线图 - 第 35 页

SATS (Ordinals)(SATS)

$0.00000002331

≈ ￥0

-0.34% ($2.331E-8)

更新于：2025-11-10 05:42:06

更新于：2025-11-10 05:42:06

24H最高 $0.00000002368

24H交易量 94.97万

今日开盘 $0

24H最低 $0.0000000218

流通市值 $4,895.10万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.00000002368

24H最低 $0.0000000218

24H交易量 94.97万

流通市值 $4,895.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00399	$0.00	$0.00	$2.89万	$2.98万	0.91%	0.91
1702	XETA Xana	$ 0.0001534	$0.00	$0.00	$1.03万	$1.92万	-0.19%	-0.19
1703	CHER Cherry Network	$ 0.0003361	$0.00	$0.00	$9,518.08	$3.92万	0%	0
1704	EYWA Eywa	$ 0.002159	$0.00	$0.00	$2.76万	$2.62万	-0.64%	-0.64
1705	MGT Moongate	$ 0.0003505	$0.00	$0.00	$2.58万	$2.47万	1.53%	1.53
1706	HIBS hiblocks	$ 0.00000404	$0.00	$0.00	$2.03万	$4.07万	0.24%	0.24
1707	NCN NeurochainAI	$ 0.0001308	$0.00	$0.00	$1.54万	$1.59万	-2.67%	-2.67
1708	BISO BISOSwap	$ 0.0001946	$0.00	$0.00	$9,657.36	$2.45万	6.22%	6.22
1709	TRALA TRALA	$ 0.0007915	$0.00	$0.00	$3.91万	$1.05万	-1.03%	-1.03
1710	EMBER Ember Sword	$ 0.0004582	$0.00	$0.00	$1.08万	$6.45万	19.19%	19.19
1711	SNS Sonorus	$ 0.00038	$0.00	$0.00	$1.31万	$1.46万	1.3%	1.3
1712	NAWS NAWS.AI	$ 0.0027	$0.00	$0.00	$10.71万	$520.40万	2.58%	2.58
1713	PPAD PlayPad	$ 0.0006267	$0.00	$0.00	$9,686.89	$3.59万	0.36%	0.36
1714	MOOO Hashtagger	$ 0.02228	$0.02	$0.02	$1.01万	$3.38万	2.67%	2.67
1715	SAKAI Sakai Vault	$ 0.03021	$0.03	$0.03	$1.01万	$3.26万	0.26%	0.26
1716	WELL BitWell	$ 0.01127	$0.01	$0.00	$3.12万	$149.80万	-4.32%	-4.32
1717	GIGS Climate101	$ 0.000005356	$0.00	$0.00	$9,954.48	$5.36万	-0.85%	-0.85
1718	BITCAT Bitcat	$ 0.000155	$0.00	$0.00	$9,378.00	$1.55万	-0.57%	-0.57
1719	CELA Cellula	$ 0.00006156	$0.00	$0.00	$1.01万	$2,462.40	2.77%	2.77
1720	NFM NFMart	$ 0.000002219	$0.00	$0.00	$1.07万	$2.22万	-6.37%	-6.37
1721	HIVP Hiveswap	$ 0.00002562	$0.00	$0.00	$9,567.13	$2.02万	3.43%	3.43
1722	WOM Wombat Exchange	$ 0.0004264	$0.00	$0.00	$2.44万	$5,149.93	2.22%	2.22
1723	BLS BloodLoop	$ 0.0005982	$0.00	$0.00	$1.63万	$1.39万	-9.86%	-9.86
1724	XSEED MXS Games	$ 0.00001172	$0.00	$0.00	$9,368.97	$1.98万	-8.29%	-8.29
1725	EGS EdgeSwap	$ 0.000748	$0.00	$0.00	$1.26万	$4.24万	3.05%	3.05
1726	XAI xAI	$ 0.02183	$0.02	$0.00	$209.67万	$1.10兆	-6.38%	-6.38
1727	POLC Polka City	$ 0.001031	$0.00	$0.00	$9,877.11	$8,976.93	-1.52%	-1.52
1728	SKM 时光簿	$ 0.00003582	$0.00	$0.00	$9,951.45	$2.53万	-8.34%	-8.34
1729	MSTAR MerlinStarter	$ 0.000227	$0.00	$0.00	$2.77万	$3.16万	-5.8%	-5.8
1730	BDP BidiPass	$ 0.02174	$0.02	$0.00	$1.06万	$824.73万	-2.77%	-2.77
1731	IOEN Internet of Energy Network	$ 0.0008712	$0.00	$0.00	$1.01万	$1.74万	-5.73%	-5.73
1732	YBDBD Yabba Dabba Doo	$ 0.0000011865	$0.00	$0.00	$8,440.01	$9,729.30	4.23%	4.23
1733	X X AI	$ 0.00003087	$0.00	$0.00	$34.31万	$15.44亿	-2.18%	-2.18
1734	BOX DefiBox	$ 0.030761	$0.03	$0.01	$1.36万	$8.97万	-2.34%	-2.34
1735	TRCL TreeCle	$ 0.0010047	$0.00	$0.00	$1.06万	$2.07万	3.56%	3.56
1736	SLRS Solrise Finance	$ 0.0008376	$0.00	$0.00	$9,772.88	$3.23万	3.65%	3.65
1737	OST OST	$ 0.000051	$0.00	$0.00	$9,279.45	$2.23万	2.73%	2.73
1738	GCOIN Galaxy Fight Club	$ 0.0011657	$0.00	$0.00	$9,563.05	$1.59万	-1.61%	-1.61
1739	GNC Greenchie	$ 0.0000002655	$0.00	$0.00	$1.07万	$3.19万	-5.17%	-5.17
1740	IDV Idavoll Network	$ 0.00010104	$0.00	$0.00	$1.05万	$2.12万	4.16%	4.16
1741	TOKO Tokoin	$ 0.0001462	$0.00	$0.00	$1.24万	$2.61万	1.66%	1.66
1742	T23 T23	$ 0.0000000000844	$0.00	$0.00	$9,756.23	$2.11万	-2.98%	-2.98
1743	CRF Crafting Finance	$ 0.000251	$0.00	$0.00	$9,628.50	$1.56万	-0.43%	-0.43
1744	ORION Orion Money	$ 0.0005202	$0.00	$0.00	$9,424.98	$1.61万	-0.44%	-0.44
1745	RICE Rice	$ 0.01755	$0.02	$0.00	$1.14万	$2,808.00	13.37%	13.37
1746	RECT ReflectionAI	$ 0.0006535	$0.00	$0.00	$6.13万	$8,822.25	3.79%	3.79