SAND最新价格_SAND今日美元价格_SANDK线图 - 第 16 页

The Sandbox(SAND)

$0.1201

≈ ￥0.85

9.18% ($0.1101)

更新于：2025-12-20 04:34:59

更新于：2025-12-20 04:34:59

24H最高 $0.1203

24H交易量 18.03万

今日开盘 $0.01

24H最低 $0.1097

流通市值 $2.70亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.1203

24H最低 $0.1097

24H交易量 18.03万

流通市值 $2.70亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00004885	$0.00	$0.02	$1.35万	$4.89万	-4.36%	-4.36
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$101.26万	$1,886.91万	0.05%	0.05
753	MAPO MAP Protocol	$ 0.003979	$0.00	$0.00	$1.24万	$1,746.10万	0.27%	0.27
754	AIN Infinity Ground	$ 0.05079	$0.05	$0.05	$17.08万	$941.14万	-2.81%	-2.81
755	U Union	$ 0.003123	$0.00	$0.01	$5.27万	$599.32万	-3.25%	-3.25
756	QUAI Quai Network	$ 0.02469	$0.03	$0.03	$2.68万	$1,180.18万	4.57%	4.57
757	ARC AI Rig Complex	$ 0.04214	$0.06	$0.02	$541.11万	$4,214.00万	6.9%	6.9
758	SMOLE smolecoin	$ 0.0000262	$0.00	$0.00	$1.17万	$1,100.40万	5.56%	5.56
759	ESPORTS Yooldo	$ 0.4232	$0.44	$0.05	$2.77万	$6,847.38万	4.1%	4.1
760	MORE Moonveil	$ 0.002553	$0.00	$0.02	$16.78万	$45.93万	-29.2%	-29.2
761	VELVET Velvet	$ 0.2024	$0.21	$0.04	$8.10万	$5,024.92万	1.68%	1.68
762	BBT BabyBoomToken	$ 0.2158	$0.23	$0.05	$7.21万	$3,586.90万	-0.36%	-0.36
763	AGRI AgriDex Governance Token	$ 0.006225	$0.01	$0.01	$1.29万	$622.50万	5.81%	5.81
764	DADDY Daddy Tate	$ 0.01702	$0.02	$0.02	$1.69万	$1,020.66万	8.96%	8.96
765	STO StakeStone	$ 0.1173	$0.12	$0.05	$307.12万	$2,643.16万	1.5%	1.5
766	HIPPO sudeng	$ 0.0009551	$0.00	$0.00	$26.16万	$955.10万	6%	6
767	SUPRA SUPRA	$ 0.0007254	$0.00	$0.00	$9.88万	$435.24万	3.11%	3.11
768	COOKIE Cookie	$ 0.04129	$0.04	$0.07	$22.42万	$613.57万	7.91%	7.91
769	PNG Pangolin	$ 0.04227	$0.04	$0.01	$1.68万	$544.95万	7.72%	7.72
770	PORK PepeFork	$ 0.00000001866	$0.00	$0.00	$1.44万	$785.01万	4.24%	4.24
771	BSU Baby Shark Universe	$ 0.16275	$0.17	$0.08	$50.53万	$2,734.20万	0.4%	0.4
772	DOG The Doge NFT	$ 0.0010388	$0.00	$0.00	$39.52万	$793.27万	2.92%	2.92
773	DAO DAO Maker	$ 0.05597	$0.06	$0.10	$198.26万	$805.65万	4.14%	4.14
774	SFI Singularity Finance	$ 0.00984	$0.01	$0.03	$1.56万	$492.00万	1.86%	1.86
775	AQT Alpha Quark Token	$ 0.5186	$0.60	$0.61	$1.37万	$831.01万	0.73%	0.73
776	RBNT Redbelly Network	$ 0.007666	$0.01	$0.01	$3.99万	$781.84万	-2.49%	-2.49
777	SHELL 贝壳链	$ 0.04652	$0.05	$0.00	$42.06万	$653.96万	15.03%	15.03
778	ZK Polyhedra	$ 0.02738	$0.03	$0.08	$88.61万	$249.16万	8.65%	8.65
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.16万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.00602	$0.01	$0.00	$69.66万	$740.42万	8.76%	8.76
781	CHIRP Chirp Token	$ 0.01622	$0.02	$0.02	$1.75万	$486.60万	6.43%	6.43
782	EMT EtherMail	$ 0.0013119	$0.00	$0.00	$5.41万	$655.95万	29.25%	29.25
783	AIO OLAXBT	$ 0.10989	$0.11	$0.05	$17.18万	$2,530.22万	13.17%	13.17
784	Q Quack AI	$ 0.013955	$0.01	$0.01	$14.06万	$2,255.13万	-0.27%	-0.27
785	CESS CESS Network	$ 0.003439	$0.00	$0.00	$3.78万	$911.34万	5.03%	5.03
786	UOS Universal Operating System	$ 0.008104	$0.01	$0.03	$1.56万	$358.20万	-3.54%	-3.54
787	TLOS Telos	$ 0.02298	$0.02	$0.03	$6.68万	$620.74万	1.63%	1.63
788	ROAM Roam	$ 0.06293	$0.06	$0.07	$10.03万	$755.16万	-0.37%	-0.37
789	HOME OtterHome	$ 0.01971	$0.02	$0.00	$145.09万	$788.40万	0.1%	0.1
790	MAJOR MAJOR	$ 0.11023	$0.11	$0.10	$12.18万	$1,102.30万	6.77%	6.77
791	MED Medibloc	$ 0.002451	$0.00	$0.00	$1.47万	$727.06万	2.68%	2.68
792	MLC My Lovely Coin	$ 0.0496	$0.05	$0.18	$2.49万	$245.75万	-1.39%	-1.39
793	DIMO DIMO	$ 0.01352	$0.01	$0.04	$3.52万	$264.75万	5.46%	5.46
794	TDROP ThetaDrop	$ 0.0007261	$0.00	$0.00	$1.67万	$802.40万	4.1%	4.1
795	GEL Gelato Network	$ 0.01285	$0.02	$0.03	$1.82万	$314.81万	6.11%	6.11
796	MEMEFI MemeFi	$ 0.0006189	$0.00	$0.00	$2.40万	$618.90万	-0.09%	-0.09
797	OVER OverProtocol	$ 0.005331	$0.01	$0.02	$28.39万	$533.10万	1.08%	1.08
798	GFI Goldfinch	$ 0.2209	$0.25	$0.30	$8.30万	$643.60万	23.33%	23.33
799	A47 AGENDA 47	$ 0.015721	$0.02	$0.00	$21.59万	$1,572.10万	-1.74%	-1.74
800	TREAT Shiba Inu Treat	$ 0.0007194	$0.00	$0.00	$2.32万	$719.40万	1.99%	1.99