SAFE最新价格_SAFE今日美元价格_SAFEK线图 - 第 25 页

安网(SAFE)

$0.13405

≈ ￥0.92

5.54% ($0.11405)

更新于：2026-04-10 03:50:02

更新于：2026-04-10 03:50:02

24H最高 $0.13467

24H交易量 14.35万

今日开盘 $0.02

24H最低 $0.12123

流通市值 $279.30万

最低日期 2020-11-17

历史最低 $0.1515

最高日期 2023-02-04

历史最高 $239.66

24H最高 $0.13467

24H最低 $0.12123

24H交易量 14.35万

流通市值 $279.30万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004211	$0.00	$0.00	$8,762.48	$23.41万	-0.33%	-0.33
1202	INTER Inter Milan Fan Token	$ 0.5215	$0.53	$0.47	$1.54万	$157.09万	-0.62%	-0.62
1203	BMT Bubblemaps	$ 0.01413	$0.01	$0.06	$7.86万	$36.20万	-2.68%	-2.68
1204	TCOM TCOM Global	$ 0.0121	$0.01	$0.01	$5.20万	$111.32万	2.02%	2.02
1205	SQT SubQuery Network	$ 0.0004748	$0.00	$0.00	$1.97万	$92.33万	-4.11%	-4.11
1206	STORM Storm Trade	$ 0.005914	$0.01	$0.01	$4.01万	$68.79万	-3.72%	-3.72
1207	MAX Matr1x	$ 502.24	$512.99	$0.01	$7,973.61	$655.52亿	-1.59%	-1.59
1208	SAI Sharpe AI	$ 0.0008593	$0.00	$0.01	$9,757.88	$9.65万	-0.59%	-0.59
1209	NUM Numbers Protocol	$ 0.004137	$0.00	$0.01	$1.58万	$42.90万	4.81%	4.81
1210	SYN SynLev	$ 0.04708	$0.05	$0.00	$3.54万	$57.66万	-2.8%	-2.8
1211	OORT OORT	$ 0.006207	$0.01	$0.02	$1.29万	$28.28万	-4.18%	-4.18
1212	AAPLX Apple xStock	$ 257.85	$259.60	$201.55	$1.33万	$154.71万	-0.34%	-0.34
1213	MAN Matrix AI Network	$ 0.00176	$0.00	$0.00	$1.00万	$37.72万	0.57%	0.57
1214	MASA Masa Finance	$ 0.00005669	$0.00	$0.01	$3,273.14	$5,985.06	-17.09%	-17.09
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 313.73	$319.41	$169.59	$3.40万	$188.24万	-0.7%	-0.7
1216	MILO 米洛	$ 0.000000001817	$0.00	$0.00	$1.69万	$72.72万	-1.88%	-1.88
1217	NBT NanoByte Token	$ 0.0009559	$0.00	$0.00	$7,638.46	$77.52万	-2.4%	-2.4
1218	KOII Koii	$ 0.000031	$0.00	$0.00	$2.23万	$31.00万	-61.8%	-61.8
1219	XLAB Dexlab	$ 0.00000023	$0.00	$0.00	$5.17万	$8.09万	-3.76%	-3.76
1220	BOSON Boson Protocol	$ 0.03665	$0.04	$0.08	$1.22万	$59.46万	-2.86%	-2.86
1221	SKOP Skulls of Pepe Token	$ 0.009631	$0.01	$0.01	$2.61万	$144.47万	-5.18%	-5.18
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.16	$0.40	$1.76万	$48.42万	0.18%	0.18
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 181.56	$183.17	$150.00	$12.36万	$138.98万	-0.87%	-0.87
1224	DBC 深脑链	$ 0.0004519	$0.00	$0.00	$5.61万	$144.65万	20.89%	20.89
1225	ADP Adappter Token	$ 0.0006008	$0.00	$0.00	$9,596.07	$46.35万	-3.81%	-3.81
1226	1CAT Bitcoin Cats	$ 0.00007435	$0.00	$0.00	$9,593.28	$37.18万	-0.66%	-0.66
1227	HTM Hatom	$ 0.0139	$0.01	$0.08	$9,285.88	$21.55万	-0.78%	-0.78
1228	STT Statter Network	$ 0.035999	$0.04	$0.01	$10.90万	$181.24万	-1.5%	-1.5
1229	PAL Palio	$ 0.001308	$0.00	$0.01	$1.28万	$24.85万	-1.87%	-1.87
1230	WAMPL Wrapped Ampleforth	$ 0.7827	$0.80	$1.90	$9,481.50	$37.34万	-2.15%	-2.15
1231	QORPO QOPRO	$ 0.001488	$0.00	$0.01	$1.35万	$15.80万	-8.43%	-8.43
1232	FREE FreeRossDAO	$ 0.00000003516	$0.00	$0.00	$6.82万	$271.32	6.22%	6.22
1233	GOATS GOATS	$ 0.00002476	$0.00	$0.00	$1.20万	$47.25万	-14.44%	-14.44
1234	STBU Stobox	$ 0.002034	$0.00	$0.00	$1.08万	$20.03万	-5.78%	-5.78
1235	HQ Metaverse HQ	$ 0.00004467	$0.00	$0.00	$8,995.73	$4.47万	0.44%	0.44