RPL最新价格_RPL今日美元价格_RPLK线图 - 第 29 页

Rocket Pool(RPL)

$2.96

≈ ￥21.08

-1.82% ($6.57)

更新于：2025-11-07 04:09:40

更新于：2025-11-07 04:09:40

24H最高 $3.101

24H交易量 9.74万

今日开盘 $-3.61

24H最低 $2.85

流通市值 $5,917.47万

最低日期 2020-07-28

历史最低 $0.9002

最高日期 2023-04-17

历史最高 $64.1968

24H最高 $3.101

24H最低 $2.85

24H交易量 9.74万

流通市值 $5,917.47万

今日开盘 $-3.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000654	$0.00	$0.00	$1.64万	$15.70万	4.85%	4.85
1402	OXY Oxygen	$ 0.001069	$0.00	$0.00	$9,653.65	$26.73万	-2.81%	-2.81
1403	ARV Ariva	$ 0.000004457	$0.00	$0.00	$9,556.53	$32.34万	1.75%	1.75
1404	MENGO Flamengo Fan Token	$ 0.08648	$0.12	$0.06	$2.97万	$27.67万	6.73%	6.73
1405	DARK Dark Frontiers	$ 0.003053	$0.00	$0.00	$3.08万	$52.85万	1.97%	1.97
1406	DON TheDonato Token	$ 0.0004214	$0.00	$0.00	$2.73万	$42.14万	-1.03%	-1.03
1407	FITFI Step App	$ 0.000669	$0.00	$0.00	$3.86万	$20.07万	1.98%	1.98
1408	LKI Laika AI	$ 0.0011	$0.00	$0.00	$8.11万	$29.82万	-0.81%	-0.81
1409	AMZNX Amazon xStock	$ 250.14	$250.86	$211.98	$34.68万	$43.90万	0.66%	0.66
1410	FEARNOT FEAR NOT	$ 0.000000497	$0.00	$0.00	$8,888.93	$20.91万	4.63%	4.63
1411	DPR Deeper Network	$ 0.0001739	$0.00	$0.00	$1.21万	$21.71万	3.38%	3.38
1412	CATS Catcoin	$ 0.0000005686	$0.00	$0.00	$1.26万	$5.62亿	0.28%	0.28
1413	MSN Meson Network	$ 0.008645	$0.01	$0.01	$1.20万	$26.80万	2.67%	2.67
1414	W3GG W3GG	$ 0.005166	$0.01	$0.01	$1.14万	$20.13万	3.48%	3.48
1415	FREE FREE Coin	$ 0.0000000275	$0.00	$0.00	$9.97万	$27.33万	8.01%	8.01
1416	NYAN Nyan Meme Coin	$ 0.0009174	$0.00	$0.00	$1.19万	$636.86亿	-2.7%	-2.7
1417	LAT PlatON	$ 0.002183	$0.00	$0.00	$1.14万	$24.56万	4.05%	4.05
1418	GM GM Wagmi	$ 0.007691	$0.01	$0.00	$2.32万	$38.46亿	4.86%	4.86
1419	GARI GARI Network	$ 0.002005	$0.00	$0.00	$9.20万	$14.04万	-10.45%	-10.45
1420	RITE ritestream	$ 0.0012123	$0.00	$0.00	$1.42万	$35.42万	1.33%	1.33
1421	HRT HIRO	$ 0.00002967	$0.00	$0.00	$9,842.18	$2.97万	2.94%	2.94
1422	HAHA Hasaki	$ 0.000002903	$0.00	$0.00	$9,760.07	$26.13万	2.29%	2.29
1423	OLE OpenLeverage	$ 0.002049	$0.00	$0.00	$9,371.64	$13.51万	-0.14%	-0.14
1424	KIMA Kima Network	$ 0.04935	$0.07	$0.05	$12.11万	$26.10万	-14.64%	-14.64
1425	VIA 维尔币	$ 0.010142	$0.01	$0.00	$1.11万	$23.50万	-6.36%	-6.36
1426	AMC AI Meta Club	$ 0.05071	$0.05	$0.04	$9,488.83	$16.33万	0.59%	0.59
1427	1SOS Solana swap	$ 0.00010461	$0.00	$0.00	$9,869.49	$10.46万	4.96%	4.96
1428	DERI Deri Protocol	$ 0.003242	$0.00	$0.00	$1.01万	$17.91万	2.14%	2.14
1429	SSG SomeSinG	$ 0.00004256	$0.00	$0.00	$2.93万	$21.28万	-0.97%	-0.97
1430	AMP HyperSpace	$ 0.002344	$0.00	$0.00	$1.93万	$23.61万	2.62%	2.62
1431	TST TeleportDAO	$ 0.0008096	$0.00	$0.00	$4.87万	$20.67万	-0.34%	-0.34
1432	GLDX Gold xStock	$ 368.54	$369.03	$300.95	$2.00万	$36.85万	0.62%	0.62
1433	XPRT Persistence	$ 0.02446	$0.02	$0.03	$9,638.67	$22.26万	0%	0
1434	BBT BitBook	$ 0.2404	$0.24	$0.00	$5.03万	$9,616.00万	0.04%	0.04
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 72.48	$73.57	$66.36	$37.83万	$35.13万	-0.08%	-0.08
1436	VTIX Vanguard xStock	$ 332.38	$368.88	$304.31	$1.44万	$33.24万	0.48%	0.48
1437	DMAIL Dmail Network	$ 0.019	$0.02	$0.03	$259.00万	$19.00万	-2.51%	-2.51
1438	FROKAI FrokAI	$ 0.002515	$0.00	$0.00	$1.03万	$25.15万	-20.66%	-20.66
1439	MCDX McDonald's tokenized stock (xStock)	$ 306.23	$311.29	$27.84	$2.79万	$30.62万	1.98%	1.98
1440	FTRB Faith Tribe	$ 0.004071	$0.00	$0.00	$1.82万	$26.05万	11.29%	11.29
1441	BLOCX BLOCX.	$ 0.00365	$0.00	$0.01	$7.09万	$13.55万	8.3%	8.3
1442	GOG Guild of Guardians	$ 0.004485	$0.00	$0.01	$1.17万	$15.02万	0.92%	0.92
1443	MIDLE Midle	$ 0.00007005	$0.00	$0.00	$1.07万	$7.01万	-8.33%	-8.33
1444	PRISM Prism	$ 0.0007435	$0.00	$0.00	$9,214.23	$36.79万	-4.16%	-4.16
1445	MG8 Megalink	$ 0.0003697	$0.00	$0.00	$1.01万	$8.96万	-0.91%	-0.91
1446	EVERY Everyworld	$ 0.0001883	$0.00	$0.00	$23.81万	$19.04万	4.09%	4.09
1447	LEGION Legion	$ 0.0001516	$0.00	$0.00	$1.14万	$15.16万	-13.14%	-13.14