Ronin Network(RON)
$0.08422
≈ ￥0.58
-3.1% ($0.12422)
更新于：2026-04-08 03:36:28
更新于：2026-04-08 03:36:28
24H最高 $0.08794
24H交易量 1.88万
今日开盘 $-0.04
24H最低 $0.08254
流通市值 $2,535.35万
最低日期 2022-11-22
历史最低 $0.1977
最高日期 2024-03-13
历史最高 $4.5166
24H最高 $0.08794
24H最低 $0.08254
24H交易量 1.88万
流通市值 $2,535.35万
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0016038 $0.00 $0.00 $9,358.44 $16.28万 -1.96% -1.96
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015941 $0.00 $0.00 $1.11万 $33.48万 -8.57% -8.57
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011677 $0.01 $0.03 $17.73万 $9.25万 -0.4% -0.4
1454
XRADERSLOGO
XR XRADERS
$ 0.005092 $0.01 $0.02 $2.99万 $9.47万 -0.83% -0.83
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 118.59 $122.88 $130.03 $40.71万 $24.86万 -3.1% -3.1
1456
DtecLOGO
DTEC Dtec
$ 0.006486 $0.01 $0.01 $6,714.86 $10.45万 -0.65% -0.65
1457
MintlayerLOGO
ML Mintlayer
$ 0.006641 $0.01 $0.02 $2.56万 $8.14万 0.09% 0.09
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008224 $0.00 $0.00 $9,833.01 $8.22万 -6.04% -6.04
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008016 $0.01 $0.00 $1.02万 $48.10万 0.8% 0.8
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 200.54 $214.41 $236.18 $9,438.64 $20.05万 -0.58% -0.58
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0018735 $0.00 $0.00 $1.13万 $38.31万 17.9% 17.9
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04701 $0.05 $0.01 $1.25万 $47.01万 3.29% 3.29
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000008013 $0.00 $0.00 $1.09万 $8.01万 0.59% 0.59
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006502 $0.01 $0.00 $130.53万 $65.02万 1.99% 1.99
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.0017 $0.00 $0.00 $2.60万 $14.45万 -7.55% -7.55
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02133 $0.02 $0.09 $1.05万 $5.15万 -6.93% -6.93
1467
Versus-XLOGO
VSX Versus-X
$ 0.0056084 $0.01 $0.00 $1.11万 $19.47万 -11.44% -11.44
1468
NothingLOGO
VOID Nothing
$ 0.00006892 $0.00 $0.00 $1.03万 $6.89万 2.02% 2.02
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1364 $0.16 $0.15 $1.28万 $15.00万 5.16% 5.16
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00192 $0.00 $0.00 $1.19万 $192.00万 22.17% 22.17
1471
holorideLOGO
RIDE holoride
$ 0.0002511 $0.00 $0.00 $1.01万 $6.00万 0.68% 0.68
1472
CrossFiLOGO
XFI CrossFi
$ 0.03785 $0.04 $0.05 $2.09万 $13.77万 -1.14% -1.14
1473
Sender AILOGO
ASI Sender AI
$ 0.0012778 $0.00 $0.00 $1.16万 $6.16万 -3.56% -3.56
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008199 $0.01 $0.00 $4.76万 $95.93万 -9.89% -9.89
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 227.44 $249.14 $211.92 $9,570.14 $22.74万 -2.05% -2.05
1476
CrustLOGO
CRU Crust
$ 0.01303 $0.01 $0.06 $9,326.45 $3.99万 -0.68% -0.68
1477
AINNLOGO
AINN AINN
$ 0.005942 $0.01 $0.01 $9,254.25 $12.48万 -0.33% -0.33
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000003969 $0.00 $0.00 $4.02万 $3.02万 -5.29% -5.29
加载更多