ROAM最新价格_ROAM今日美元价格_ROAMK线图 - 第 11 页

Roam(ROAM)

$0.06168

≈ ￥0.44

0.22% ($0.01168)

更新于：2025-12-22 04:16:40

更新于：2025-12-22 04:16:40

24H最高 $0.063

24H交易量 1.89万

今日开盘 $0.05

24H最低 $0.06103

流通市值 $740.16万

最低日期 2025-08-18

历史最低 $0.067867

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.063

24H最低 $0.06103

24H交易量 1.89万

流通市值 $740.16万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003745	$0.00	$0.02	$240.56万	$799.29万	3.33%	3.33
502	LAYER Solayer	$ 0.1649	$0.17	$0.50	$4.78万	$3,462.90万	-4.46%	-4.46
503	CHEX Chintai	$ 0.0271	$0.03	$0.00	$6.83万	$2,706.91万	-6.93%	-6.93
504	ERA Caldera	$ 0.193	$0.21	$0.67	$15.99万	$2,866.05万	-3.64%	-3.64
505	HOME Defi App	$ 0.01882	$0.02	$0.02	$70.57万	$5,081.41万	-0.94%	-0.94
506	IKA Ika	$ 0.00799	$0.01	$0.03	$11.62万	$2,397.00万	3%	3
507	DSYNC Destra Network	$ 0.01819	$0.02	$0.09	$5.94万	$1,762.51万	-4.71%	-4.71
508	BABY Babylon	$ 0.01712	$0.02	$0.04	$6.33万	$3,927.39万	-0.75%	-0.75
509	GEMS Gems VIP	$ 0.07089	$0.07	$0.01	$6.53万	$3,028.98万	-1.29%	-1.29
510	SPK Spark	$ 0.01925	$0.02	$0.03	$14.90万	$3,272.50万	-6.14%	-6.14
511	WKC Wiki Cat	$ 0.000000050173	$0.00	$0.00	$2.33万	$2,844.81万	1.67%	1.67
512	GOHOME GOHOME	$ 118.14	$123.74	$202.07	$9.60万	$5,905.76万	0.79%	0.79
513	CSPR Casper	$ 0.004683	$0.01	$0.01	$8.67万	$4,883.16万	-1.98%	-1.98
514	GIGA Gigachad	$ 0.003658	$0.00	$0.01	$9.82万	$3,402.82万	-5.57%	-5.57
515	EUL Euler Finance	$ 2.924	$3.05	$1.45	$10.23万	$2,903.84万	-3.65%	-3.65
516	DIAM DIAM	$ 0.010251	$0.01	$0.01	$1.19万	$1.03亿	0.68%	0.68
517	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$2.05万	$9,998.00万	0.02%	0.02
518	BAN Comedian	$ 0.08469	$0.09	$0.02	$67.51万	$8,468.68万	-4.09%	-4.09
519	ORCA Orca	$ 1.0603	$1.12	$0.36	$22.83万	$4,753.62万	-2.28%	-2.28
520	AWE AWE Network	$ 0.05436	$0.06	$0.05	$4.28万	$1.06亿	-1.52%	-1.52
521	FAI Freysa	$ 0.002472	$0.00	$0.01	$1.62万	$2,024.49万	-0.44%	-0.44
522	JOC Japan Open Chain	$ 0.06799	$0.07	$0.05	$1.20万	$6,799.00万	0.59%	0.59
523	WEMIX WEMIX	$ 0.385	$0.39	$0.12	$21.77万	$4,744.50万	0.65%	0.65
524	AIXBT aixbt by Virtuals	$ 0.02904	$0.03	$0.07	$94.87万	$2,484.70万	-4.34%	-4.34
525	SWFTC 速币	$ 0.004264	$0.00	$0.00	$2.44万	$4,264.00万	-0.69%	-0.69
526	AIOT OKZOO	$ 0.11563	$0.13	$0.09	$11.88万	$578.15万	-4.97%	-4.97
527	SIGN Sign	$ 0.03437	$0.04	$0.06	$2.34万	$4,124.40万	-1.29%	-1.29
528	ME Magic Eden	$ 0.2155	$0.23	$0.64	$6.74万	$2,817.48万	-3.44%	-3.44
529	MOCA Moca Network	$ 0.01988	$0.02	$0.06	$21.71万	$2,541.29万	-2.11%	-2.11
530	AIC AI Companions	$ 0.09413	$0.10	$0.07	$17.12万	$7,059.75万	-0.76%	-0.76
531	ALE Project Ailey	$ 0.4062	$0.41	$0.51	$5.46万	$6,693.84万	-0.31%	-0.31
532	DAG Constellation	$ 0.01287	$0.01	$0.02	$20.79万	$3,677.99万	-0.38%	-0.38
533	GOAT Goatseus Maximus	$ 0.0317	$0.03	$0.04	$12.28万	$3,170.00万	-4.22%	-4.22
534	ANIME Anime	$ 0.006948	$0.01	$0.01	$204.05万	$3,848.22万	-13.94%	-13.94
535	BORA BORA	$ 0.04174	$0.05	$0.00	$10.46万	$3,871.39万	8.55%	8.55
536	OMI Ecomi	$ 0.00018267	$0.00	$0.00	$17.00万	$4,829.47万	-2.87%	-2.87
537	XPR Proton	$ 0.0028153	$0.00	$0.00	$6.49万	$3,899.89万	-1.83%	-1.83
538	XU3O8 xU3O8	$ 5.057	$5.06	$4.43	$13.40万	$8,091.20万	0%	0
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0366	$0.04	$0.03	$21.03万	$3,659.26万	-4.33%	-4.33
540	CROSS CROSS Protocol	$ 0.11781	$0.12	$0.05	$13.62万	$4,123.35万	-3.35%	-3.35
541	ALCH Alchemist AI	$ 0.18165	$0.19	$0.01	$232.53万	$1.54亿	-0.82%	-0.82
542	PAAL PAAL AI	$ 0.01388	$0.01	$0.00	$3.45万	$1,388.00万	-4.73%	-4.73
543	SATS SATS (Ordinals)	$ 0.00000001493	$0.00	$0.00	$15.42万	$3,135.30万	-3.36%	-3.36
544	ZENT Zentry	$ 0.00416	$0.00	$0.01	$13.86万	$2,603.99万	-0.9%	-0.9
545	TAG Tagger	$ 0.0005335	$0.00	$0.00	$20.18万	$5,783.38万	-5.99%	-5.99
546	DOLO Dolomite	$ 0.03265	$0.04	$0.03	$3.17万	$1,180.93万	-6.39%	-6.39
547	CPOOL Clearpool	$ 0.0299	$0.03	$0.02	$19.43万	$1,354.59万	-6.03%	-6.03