RLC最新价格_RLC今日美元价格_RLCK线图 - 第 5 页

云算宝(RLC)

$0.4238

≈ ￥2.92

-0.81% ($-1.8062)

更新于：2026-04-04 06:26:12

更新于：2026-04-04 06:26:12

24H最高 $0.4451

24H交易量 1.75万

今日开盘 $2.23

24H最低 $0.4238

流通市值 $3,687.05万

最低日期 2018-12-15

历史最低 $0.1488

最高日期 2021-05-11

历史最高 $16.2039

24H最高 $0.4451

24H最低 $0.4238

24H交易量 1.75万

流通市值 $3,687.05万

今日开盘 $2.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02007	$0.02	$0.02	$1.31万	$2,007.00万	-1.61%	-1.61
202	KNC Kyber Network	$ 0.1289	$0.13	$0.11	$1.38万	$2,291.96万	-1.9%	-1.9
203	XCH 奇亚	$ 2.404	$2.48	$8.40	$7.83万	$1,563.20万	-0.66%	-0.66
204	BANANAS31 Banana For Scale	$ 0.01275	$0.01	$0.00	$15.22万	$1.28亿	-1.05%	-1.05
205	DIA DIA	$ 0.1792	$0.18	$0.21	$2.14万	$1,443.91万	5.1%	5.1
206	IOST IOST	$ 0.001087	$0.00	$0.00	$1.66万	$2,020.60万	2.83%	2.83
207	IQ Everipedia	$ 0.001045	$0.00	$0.00	$9,219.72	$1,884.42万	2.65%	2.65
208	TRB Tellor	$ 14.67	$15.17	$1.10	$1.11万	$2,498.95万	0.96%	0.96
209	ARK Ark	$ 0.1641	$0.17	$0.03	$1.38万	$2,222.91万	2.49%	2.49
210	BB BounceBit	$ 0.02343	$0.02	$0.07	$3.28万	$959.46万	2.85%	2.85
211	ORBS Orbs	$ 0.008436	$0.01	$0.01	$1.64万	$2,672.29万	-1.28%	-1.28
212	API3 API3	$ 0.2705	$0.27	$0.49	$2.99万	$1,529.61万	2.11%	2.11
213	ETN Electroneum	$ 0.0009971	$0.00	$0.00	$1.54万	$1,788.08万	-2.09%	-2.09
214	CHR 幻彩币	$ 0.01864	$0.02	$0.01	$24.26万	$1,057.58万	14.99%	14.99
215	JOE Trader Joe	$ 0.03698	$0.04	$0.12	$1.05万	$1,244.14万	2.52%	2.52
216	COTI COTI	$ 0.0136	$0.01	$0.01	$5.81万	$1,507.76万	3.42%	3.42
217	CELR Celer Network	$ 0.002485	$0.00	$0.00	$1.25万	$1,760.74万	-1.07%	-1.07
218	OG OG Fan Token	$ 2.578	$2.64	$1.16	$4.23万	$968.79万	-1.9%	-1.9
219	RIF RSK Infrastructure Framework	$ 0.03568	$0.04	$0.03	$1.46万	$3,425.42万	0.5%	0.5
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$205.68万	$5,150.50万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.0593	$0.06	$0.07	$9.43万	$2,342.06万	5.34%	5.34
222	SCRT Secret Network	$ 0.07955	$0.08	$0.14	$2.74万	$2,356.49万	2.49%	2.49
223	WIN WINkLink	$ 0.00001916	$0.00	$0.00	$1.11万	$1,842.69万	-0.82%	-0.82
224	AUDIO Audius	$ 0.01679	$0.02	$0.05	$1.43万	$1,374.16万	1.32%	1.32
225	POLYX Polymath Network	$ 0.04551	$0.05	$0.01	$2.80万	$1,768.43万	2.38%	2.38
226	MANTA Manta Network	$ 0.06362	$0.07	$0.16	$8.55万	$1,596.86万	4.84%	4.84
227	FUN FunFair	$ 0.03253	$0.03	$0.00	$13.35万	$1.63亿	-3.38%	-3.38
228	CTSI Cartesi	$ 0.0422	$0.05	$0.03	$86.94万	$2,559.55万	2.03%	2.03
229	LSK 应用链	$ 0.1225	$0.12	$0.10	$1.36万	$1,579.03万	2.85%	2.85
230	AGLD Adventure Gold	$ 0.2434	$0.24	$0.21	$1.15万	$1,707.94万	2.83%	2.83
231	MTL Metal	$ 0.2819	$0.29	$0.11	$1.26万	$1,877.14万	2.73%	2.73
232	SPELL Spell Token	$ 0.0001598	$0.00	$0.00	$1.25万	$1,565.05万	0.82%	0.82
233	QKC QuarkChain	$ 0.002973	$0.00	$0.00	$2.74万	$1,902.69万	0.77%	0.77
234	CTK 申图链	$ 0.1605	$0.16	$0.21	$1.50万	$2,063.09万	0.56%	0.56
235	FORTH Ampleforth Governance Token	$ 0.2348	$0.26	$1.89	$3.94万	$336.79万	-7.95%	-7.95
236	AERGO Aergo	$ 0.05289	$0.05	$0.02	$1.75万	$1,917.06万	0.37%	0.37
237	EDU Open Campus	$ 0.04939	$0.05	$0.09	$1.80万	$1,393.47万	-5.11%	-5.11
238	OXT 兰花协议	$ 0.01508	$0.02	$0.05	$2.17万	$1,041.56万	0.19%	0.19
239	CYBER CyberConnect	$ 0.4884	$0.49	$0.89	$2.04万	$962.38万	1.85%	1.85
240	MAGIC Magic	$ 0.06066	$0.07	$0.06	$31.24万	$1,074.78万	9.04%	9.04
241	ALT AltLayer	$ 0.006779	$0.01	$0.02	$120.02万	$745.69万	11.92%	11.92
242	ELA 亦来云	$ 0.448	$0.46	$0.79	$1.59万	$911.54万	-1.99%	-1.99
243	MOVR Moonriver	$ 1.216	$1.24	$3.61	$1.54万	$712.53万	1.24%	1.24
244	MBL Moviebloc	$ 0.0009339	$0.00	$0.00	$8,458.21	$1,454.90万	1.35%	1.35
245	RAD Radicle	$ 0.2151	$0.22	$0.56	$1.18万	$1,071.82万	0.18%	0.18
246	LUNA Terra	$ 0.05442	$0.06	$0.13	$1.09万	$1,225.35万	1.77%	1.77
247	POKT Pocket Network	$ 0.01292	$0.01	$0.01	$2.16万	$1,317.59万	2.13%	2.13
248	NCT PolySwarm	$ 0.006113	$0.01	$0.00	$9,745.51	$945.35万	0.09%	0.09
249	VANRY Vanar	$ 0.004012	$0.01	$0.02	$84.24万	$489.27万	0.24%	0.24
250	STG Stargate Finance	$ 0.2559	$0.28	$0.14	$6.09万	$5,229.02万	-5.39%	-5.39