RING最新价格_RING今日美元价格_RINGK线图 - 第 36 页

Darwinia Network(RING)

$0.0007273

≈ ￥0.01

-0.01% ($0.0007273)

更新于：2025-12-25 19:44:11

更新于：2025-12-25 19:44:11

24H最高 $0.0007394

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0007273

流通市值 $51.31万

最低日期 2025-04-20

历史最低 $0.00085502

最高日期 2021-03-14

历史最高 $0.3074

24H最高 $0.0007394

24H最低 $0.0007273

24H交易量 1.21万

流通市值 $51.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004632	$0.00	$0.00	$1.18万	$9,366.93	-0.53%	-0.53
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 158.59	$159.29	$317.71	$25.09万	$7,231.70	0.62%	0.62
1753	YULI YULI	$ 0.00003002	$0.00	$0.00	$1.42万	$2,076.42	-1.92%	-1.92
1754	ALA Alanyaspor Fan Token	$ 0.03804	$0.04	$0.03	$2.49万	$1.18万	1.33%	1.33
1755	SMX Snapmuse.io	$ 0.0009445	$0.00	$0.00	$6.69万	$8,500.50	0.08%	0.08
1756	CROS Cros	$ 0.00008571	$0.00	$0.00	$1.21万	$4,285.50	20.66%	20.66
1757	PYM Playermon	$ 0.0006755	$0.00	$0.00	$2.18万	$1.81万	-0.1%	-0.1
1758	AVT Aventus	$ 0.8827	$0.93	$0.00	$2.42万	$529.62万	-5.12%	-5.12
1759	APE APEcoin	$ 0.2039	$0.21	$0.00	$27.66万	$65.25万	4.56%	4.56
1760	L1 Lamina1	$ 0.00296	$0.00	$0.01	$1.63万	$4,466.64	2.59%	2.59
1761	DRAC 天平链	$ 0.005308	$0.01	$0.00	$1.27万	$38.88万	2.78%	2.78
1762	SHI Shirtum	$ 0.0001087	$0.00	$0.00	$1.50万	$7,547.29	-0.18%	-0.18
1763	AGI Agility	$ 0.01356	$0.01	$0.00	$8.15万	$10.89万	2.49%	2.49
1764	AI Chat AI	$ 0.03848	$0.04	$0.00	$2.46万	$362.48万	5.07%	5.07
1765	NODE NodeOps	$ 0.02226	$0.02	$0.04	$8.47万	$2,208.17	-1.93%	-1.93
1766	MOVEZ MoveZ	$ 0.000006834	$0.00	$0.00	$1.00万	$3,496.24	-0.27%	-0.27
1767	STAGE Stage	$ 0.000009487	$0.00	$0.00	$1.17万	$1,517.92	-3.76%	-3.76
1768	DXGM DexGame	$ 0.00015024	$0.00	$0.00	$1.74万	$1.54万	-2.09%	-2.09
1769	TOMI tomi	$ 0.00011934	$0.00	$0.00	$1.27万	$4,730.93	3.31%	3.31
1770	METAN Metan Evolutions	$ 0.0019434	$0.00	$0.00	$1.21万	$5,569.77	-0.76%	-0.76
1771	SQUAD Superpower Squad	$ 0.00003319	$0.00	$0.00	$5,695.84	$2,250.95	-9.83%	-9.83
1772	GX Grindery X	$ 0.00006913	$0.00	$0.00	$1.19万	$2,696.07	-2.09%	-2.09
1773	ANML Animal Concerts	$ 0.000009364	$0.00	$0.00	$1.18万	$2,106.90	2.03%	2.03
1774	DHV DeHive	$ 0.010968	$0.01	$0.01	$1.22万	$2,193.60	-1.62%	-1.62
1775	PRIMAL Primal Token	$ 0.000013778	$0.00	$0.00	$1.15万	$3,410.06	1.1%	1.1
1776	WORK Work X	$ 0.0014675	$0.00	$0.00	$1.16万	$4,660.98	-6.2%	-6.2
1777	DUEL Duel Network	$ 0.0001605	$0.00	$0.00	$5.01万	$1,694.31	-6.74%	-6.74
1778	PRARE PolkaRARE	$ 0.0004461	$0.00	$0.00	$5.00万	$2,498.16	-13.66%	-13.66
1779	BACON BaconDAO	$ 0.0000928	$0.00	$0.00	$1.19万	$1,543.57	0.42%	0.42
1780	CORE cVault.finance	$ 0.1168	$0.12	$0.31	$17.63万	$1,168.00	1.03%	1.03
1781	QUICK Quickswap	$ 0.0104	$0.01	$0.02	$2.84万	$1,661.43	2.26%	2.26
1782	ORO Operon Origins	$ 0.0003435	$0.00	$0.00	$1.24万	$2,722.24	-8.49%	-8.49
1783	ACE Acent	$ 0.2749	$0.30	$0.00	$23.79万	$771.29万	-2.3%	-2.3