RING最新价格_RING今日美元价格_RINGK线图 - 第 29 页

Darwinia Network(RING)

$0.0007337

≈ ￥0.01

0.02% ($0.0007337)

更新于：2025-12-25 04:06:54

更新于：2025-12-25 04:06:54

24H最高 $0.0007575

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0007273

流通市值 $51.76万

最低日期 2025-04-20

历史最低 $0.00085502

最高日期 2021-03-14

历史最高 $0.3074

24H最高 $0.0007575

24H最低 $0.0007273

24H交易量 1.21万

流通市值 $51.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002137	$0.00	$0.00	$2.74万	$5.13万	-9.83%	-9.83
1402	OXY Oxygen	$ 0.0002407	$0.00	$0.00	$6,901.46	$6.02万	-16.97%	-16.97
1403	MENGO Flamengo Fan Token	$ 0.07206	$0.08	$0.06	$1.47万	$23.06万	2.29%	2.29
1404	DARK Dark Frontiers	$ 0.001284	$0.00	$0.00	$1.53万	$22.23万	6.37%	6.37
1405	DON TheDonato Token	$ 0.0002191	$0.00	$0.00	$3.07万	$21.91万	-3.86%	-3.86
1406	FITFI Step App	$ 0.0005848	$0.00	$0.00	$9.69万	$17.54万	-1.78%	-1.78
1407	LKI Laika AI	$ 0.000656	$0.00	$0.00	$4.47万	$17.78万	-3.81%	-3.81
1408	AMZNX Amazon xStock	$ 232.5	$232.73	$211.98	$2.36万	$40.80万	0.79%	0.79
1409	FEARNOT FEAR NOT	$ 0.0000004412	$0.00	$0.00	$1.20万	$18.56万	0.89%	0.89
1410	DPR Deeper Network	$ 0.0001456	$0.00	$0.00	$1.16万	$18.18万	0.13%	0.13
1411	CATS Catcoin	$ 0.000000976	$0.00	$0.00	$3.81万	$9.64亿	3.47%	3.47
1412	MSN Meson Network	$ 0.006439	$0.01	$0.01	$1.17万	$19.96万	0%	0
1413	W3GG W3GG	$ 0.003459	$0.00	$0.01	$1.18万	$13.48万	-3.91%	-3.91
1414	FREE FREE Coin	$ 0.00000002181	$0.00	$0.00	$1.28万	$21.68万	0.87%	0.87
1415	NYAN Nyan Meme Coin	$ 0.0008811	$0.00	$0.00	$1.36万	$611.66亿	2.25%	2.25
1416	LAT PlatON	$ 0.0022	$0.00	$0.00	$1.73万	$24.75万	1.05%	1.05
1417	GM GM Wagmi	$ 0.009463	$0.01	$0.00	$3.26万	$47.32亿	-2.54%	-2.54
1418	GARI GARI Network	$ 0.001054	$0.00	$0.00	$2.05万	$7.38万	4.98%	4.98
1419	RITE ritestream	$ 0.0009444	$0.00	$0.00	$1.26万	$27.59万	1.57%	1.57
1420	HRT HIRO	$ 0.00002757	$0.00	$0.00	$1.19万	$2.76万	3.1%	3.1
1421	HAHA Hasaki	$ 0.000002367	$0.00	$0.00	$1.38万	$21.30万	-6.81%	-6.81
1422	OLE OpenLeverage	$ 0.001698	$0.00	$0.00	$1.24万	$11.20万	-0.41%	-0.41
1423	KIMA Kima Network	$ 0.04194	$0.05	$0.05	$8.90万	$22.18万	-12.4%	-12.4
1424	VIA 维尔币	$ 0.007007	$0.01	$0.00	$1.40万	$16.24万	9.5%	9.5
1425	AMC AI Meta Club	$ 0.05027	$0.05	$0.04	$1.31万	$16.19万	-0.15%	-0.15
1426	DERI Deri Protocol	$ 0.00295	$0.00	$0.00	$1.18万	$16.30万	0.75%	0.75
1427	SSG SomeSinG	$ 0.00002599	$0.00	$0.00	$3.99万	$13.00万	4.79%	4.79
1428	AMP HyperSpace	$ 0.001723	$0.00	$0.00	$1.26万	$17.36万	0.34%	0.34
1429	TST TeleportDAO	$ 0.0002036	$0.00	$0.00	$3,832.25	$5.20万	2.1%	2.1
1430	GLDX Gold xStock	$ 410.61	$414.98	$300.95	$1.23万	$41.06万	-0.13%	-0.13
1431	XPRT Persistence	$ 0.007038	$0.01	$0.03	$4.11万	$6.40万	-2.48%	-2.48
1432	BBT BitBook	$ 0.188	$0.21	$0.00	$6.88万	$7,520.00万	2%	2
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.27	$78.68	$66.36	$104.04万	$37.93万	0%	0
1434	VTIX Vanguard xStock	$ 341.04	$341.21	$304.31	$1.14万	$34.10万	0.5%	0.5
1435	DMAIL Dmail Network	$ 0.002501	$0.00	$0.03	$6.88万	$2.50万	-0.83%	-0.83
1436	FROKAI FrokAI	$ 0.00103	$0.00	$0.00	$1.10万	$10.30万	-3.64%	-3.64
1437	MCDX McDonald's tokenized stock (xStock)	$ 314.84	$315.78	$27.84	$1.31万	$31.48万	-0.19%	-0.19
1438	FTRB Faith Tribe	$ 0.003899	$0.00	$0.00	$10.60万	$24.95万	1.48%	1.48
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003613	$0.00	$0.01	$1.27万	$12.10万	-2.16%	-2.16
1441	MIDLE Midle	$ 0.00007391	$0.00	$0.00	$1.59万	$7.39万	9.14%	9.14
1442	PRISM Prism	$ 0.0006604	$0.00	$0.00	$1.17万	$32.68万	-0.18%	-0.18
1443	MG8 Megalink	$ 0.00005931	$0.00	$0.00	$1.21万	$1.44万	-9.28%	-9.28
1444	EVERY Everyworld	$ 0.0001974	$0.00	$0.00	$1,490.80	$19.96万	3.84%	3.84
1445	LEGION Legion	$ 0.0001954	$0.00	$0.00	$1.24万	$19.54万	4.8%	4.8