RING最新价格_RING今日美元价格_RINGK线图

Darwinia Network(RING)

$0.0007306

≈ ￥0.01

-1.16% ($0.0007306)

更新于：2025-12-24 21:56:56

24H最高 $0.0007575

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.0007272

流通市值 $51.54万

最低日期 2025-04-20

历史最低 $0.00085502

最高日期 2021-03-14

历史最高 $0.3074

24H最高 $0.0007575

24H最低 $0.0007272

24H交易量 1.23万

流通市值 $51.54万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008482	$0.00	$0.00	$1.60万	$84.82万	1.78%	1.78
1202	GUI Gui Inu	$ 0.0000011	$0.00	$0.00	$3.84万	$61.15万	-0.27%	-0.27
1203	AIMONICA Aimonica Brands	$ 0.0001597	$0.00	$0.00	$1.45万	$15.97万	-8.05%	-8.05
1204	INTER Inter Milan Fan Token	$ 0.3351	$0.34	$0.47	$40.62万	$100.94万	0%	0
1205	BMT Bubblemaps	$ 0.02295	$0.02	$0.06	$54.47万	$58.79万	-4.49%	-4.49
1206	TCOM TCOM Global	$ 0.09963	$0.10	$0.01	$30.18万	$916.60万	-0.62%	-0.62
1207	SQT SubQuery Network	$ 0.0003659	$0.00	$0.00	$1.75万	$71.15万	-0.65%	-0.65
1208	STORM Storm Trade	$ 0.006882	$0.01	$0.01	$1.97万	$80.05万	-0.43%	-0.43
1209	MAX Matr1x	$ 577.84	$582.13	$0.01	$1.14万	$754.20亿	0.22%	0.22
1210	SAI Sharpe AI	$ 0.002582	$0.00	$0.01	$5.16万	$29.01万	-1.45%	-1.45
1211	NUM Numbers Protocol	$ 0.008185	$0.01	$0.01	$1.82万	$84.88万	0.01%	0.01
1212	PLENA Plena Finance	$ 0.0003719	$0.00	$0.00	$1.19万	$55.79万	-0.58%	-0.58
1213	SYN SynLev	$ 0.04867	$0.05	$0.00	$1.29万	$59.61万	3.04%	3.04
1214	OORT OORT	$ 0.01582	$0.02	$0.02	$8.95万	$72.08万	0.12%	0.12
1215	AAPLX Apple xStock	$ 272.65	$273.14	$201.55	$1.25万	$163.59万	0.37%	0.37
1216	MAN Matrix AI Network	$ 0.002928	$0.00	$0.00	$1.16万	$62.75万	7.17%	7.17
1217	MASA Masa Finance	$ 0.004507	$0.00	$0.01	$8.28万	$47.58万	-4.71%	-4.71
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 315.59	$316.11	$169.59	$14.23万	$189.35万	1.78%	1.78
1219	MOZ Lumoz	$ 0.0002778	$0.00	$0.00	$7,759.47	$30.56万	-3.94%	-3.94
1220	MILO 米洛	$ 0.000000002593	$0.00	$0.00	$1.16万	$103.77万	-0.38%	-0.38
1221	GROWAI SocialGrowAI	$ 0.0005401	$0.00	$0.00	$1.20万	$54.01万	0.01%	0.01
1222	NBT NanoByte Token	$ 0.0015796	$0.00	$0.00	$1.18万	$128.09万	1.12%	1.12
1223	KOII Koii	$ 0.00013875	$0.00	$0.00	$1.38万	$138.75万	34.46%	34.46
1224	EGP Eigenpie	$ 0.1556	$0.17	$0.54	$2.64万	$35.74万	2.3%	2.3
1225	XLAB Dexlab	$ 0.000000522	$0.00	$0.00	$1.79万	$18.36万	-0.19%	-0.19
1226	BOSON Boson Protocol	$ 0.03623	$0.04	$0.08	$2.99万	$58.78万	2.95%	2.95
1227	SKOP Skulls of Pepe Token	$ 0.003218	$0.00	$0.01	$4.22万	$48.27万	-0.06%	-0.06
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1828	$0.19	$0.40	$2.58万	$54.84万	-1.72%	-1.72
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.72	$189.24	$150.00	$59.13万	$144.47万	2.86%	2.86
1230	DBC 深脑链	$ 0.0001555	$0.00	$0.00	$1.78万	$49.78万	8.58%	8.58
1231	SERO 超零币	$ 0.001777	$0.00	$0.00	$1.28万	$61.45万	-1.05%	-1.05
1232	ADP Adappter Token	$ 0.0009069	$0.00	$0.00	$1.21万	$69.97万	-1.73%	-1.73
1233	1CAT Bitcoin Cats	$ 0.0001316	$0.00	$0.00	$1.18万	$65.80万	-3.3%	-3.3
1234	HTM Hatom	$ 0.02293	$0.02	$0.08	$1.21万	$35.55万	2.32%	2.32
1235	STT Statter Network	$ 0.005942	$0.01	$0.01	$6.78万	$29.91万	-1.78%	-1.78
1236	PAL Palio	$ 0.002352	$0.00	$0.01	$1.88万	$44.69万	-11.41%	-11.41
1237	WAMPL Wrapped Ampleforth	$ 1.415	$1.45	$1.90	$1.36万	$67.50万	-1.46%	-1.46
1238	QORPO QOPRO	$ 0.005781	$0.01	$0.01	$7.48万	$61.37万	0.41%	0.41
1239	FREE FreeRossDAO	$ 0.00000002162	$0.00	$0.00	$1.30万	$166.84	2.41%	2.41
1240	GOATS GOATS	$ 0.000045	$0.00	$0.00	$1.52万	$85.87万	-0.9%	-0.9
1241	STBU Stobox	$ 0.003529	$0.00	$0.00	$3.56万	$34.76万	1.52%	1.52
1242	SDN Shiden Network	$ 0.02647	$0.03	$0.04	$1.10万	$81.90万	0.07%	0.07
1243	DEFILAND DeFi Land	$ 0.0000472	$0.00	$0.00	$1.18万	$33.69万	-5.01%	-5.01
1244	SYLO Sylo	$ 0.00002233	$0.00	$0.00	$1.39万	$5.43万	-11.7%	-11.7
1245	HQ Metaverse HQ	$ 0.00008986	$0.00	$0.00	$1.18万	$8.99万	-0.07%	-0.07

加载更多